Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Gradient Tactical Rotation Strategy ETF | IGTR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.2584 | 18:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2584 |
IGTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.4962 | 27.01 | 27.27 | 14,653 | 0.0784 | 0.29% |
| 1 Month | 26.39 | 27.4962 | 26.13 | 26.85 | 17,385 | 0.8684 | 3.29% |
| 3 Months | 26.24 | 28.80 | 26.13 | 27.06 | 17,897 | 1.02 | 3.88% |
| 6 Months | 23.02 | 28.80 | 23.01 | 25.17 | 27,173 | 4.24 | 18.41% |
| 1 Year | 21.03 | 28.80 | 20.92 | 23.23 | 38,402 | 6.23 | 29.62% |
| 3 Years | 25.06 | 28.80 | 20.47 | 23.93 | 75,122 | 2.20 | 8.77% |
| 5 Years | 25.06 | 28.80 | 20.47 | 23.93 | 75,122 | 2.20 | 8.77% |
IGTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.2584 | -0.24 | -0.86% | 27.45 | 27.45 | 27.2584 | 15,496 |
| 16 May 2024 | 27.4962 | 0.35 | 1.28% | 27.32 | 27.4962 | 27.28 | 28,006 |
| 15 May 2024 | 27.15 | 0.14 | 0.52% | 27.11 | 27.16 | 27.09 | 8,952 |
| 14 May 2024 | 27.01 | -0.07 | -0.26% | 27.11 | 27.11 | 27.01 | 17,331 |
| 11 May 2024 | 27.08 | -0.08 | -0.29% | 27.18 | 27.18 | 27.07 | 3,479 |
| 10 May 2024 | 27.1589 | 0.10 | 0.38% | 27.09 | 27.1589 | 27.071 | 10,062 |
| 09 May 2024 | 27.0568 | -0.17 | -0.61% | 27.00 | 27.06 | 27.00 | 6,080 |
| 08 May 2024 | 27.2231 | -0.07 | -0.26% | 27.31 | 27.31 | 27.20 | 8,645 |
| 07 May 2024 | 27.2949 | 0.20 | 0.76% | 27.19 | 27.30 | 27.19 | 14,042 |
| 04 May 2024 | 27.09 | 0.29 | 1.08% | 27.06 | 27.11 | 26.91 | 23,125 |
| 03 May 2024 | 26.80 | 0.29 | 1.09% | 26.77 | 26.85 | 26.67 | 24,824 |
| 02 May 2024 | 26.5117 | -0.06 | -0.22% | 26.52 | 26.6906 | 26.49 | 11,806 |
| 01 May 2024 | 26.57 | -0.22 | -0.83% | 26.75 | 26.88 | 26.57 | 12,487 |
| 30 Apr 2024 | 26.7927 | 0.12 | 0.44% | 26.79 | 26.7927 | 26.74 | 3,525 |
| 27 Apr 2024 | 26.6756 | 0.22 | 0.81% | 26.53 | 26.72 | 26.53 | 28,012 |
| 26 Apr 2024 | 26.46 | -0.37 | -1.38% | 26.19 | 26.48 | 26.13 | 26,138 |
| 25 Apr 2024 | 26.83 | 0.01 | 0.05% | 26.84 | 26.95 | 26.73 | 40,454 |
| 24 Apr 2024 | 26.8168 | 0.31 | 1.16% | 26.57 | 26.84 | 26.57 | 17,314 |
| 23 Apr 2024 | 26.51 | 0.25 | 0.95% | 26.39 | 26.59 | 26.34 | 7,909 |
| 20 Apr 2024 | 26.26 | -0.19 | -0.72% | 26.39 | 26.44 | 26.21 | 38,861 |
| 19 Apr 2024 | 26.45 | -0.11 | -0.41% | 26.57 | 26.63 | 26.4101 | 14,861 |
| 18 Apr 2024 | 26.56 | -0.06 | -0.23% | 26.72 | 26.72 | 26.47 | 27,481 |
