We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -2.14692566087 | 68.47 | 69.525 | 67.58 | 97316 | 68.46178024 | SP |
| 4 | 0.26 | 0.389571471381 | 66.74 | 69.525 | 65.37 | 129666 | 66.94852221 | SP |
| 12 | 4.23 | 6.73888800382 | 62.77 | 69.525 | 62.71 | 70212 | 66.49235876 | SP |
| 26 | -121.23 | -64.4052488976 | 188.23 | 208.68 | 62.675 | 60323 | 82.04788327 | SP |
| 52 | -109.37 | -62.0116799909 | 176.37 | 208.68 | 62.675 | 40299 | 106.62523872 | SP |
| 156 | -116.81 | -63.5493172297 | 183.81 | 208.68 | 62.675 | 19768 | 132.40556946 | SP |
| 260 | -79.87 | -54.3814257507 | 146.87 | 208.68 | 62.675 | 17689 | 139.82281808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 67.68 | -1.53 | -2.21 | 69.04 | 69.2 | 67.58 | 60903 |
| 1721255400 | 69.21 | 0.23 | 0.33 | 68.37 | 69.525 | 68.37 | 20027 |
| 1721169000 | 68.98 | 0.49 | 0.72 | 68.63 | 69.01 | 68.53 | 15373 |
| 1721082600 | 68.49 | -0.13 | -0.19 | 68.85 | 68.85 | 68.325 | 285292 |
| 1720823400 | 68.62 | 0.33 | 0.48 | 68.47 | 68.9447 | 68.44 | 104985 |
| 1720737000 | 68.29 | 0.8 | 1.19 | 67.82 | 68.32 | 67.71 | 54625 |
| 1720650600 | 67.49 | 0.58 | 0.87 | 66.97 | 67.49 | 66.94 | 24475 |
| 1720564200 | 66.91 | 0.68 | 1.03 | 66.37 | 66.91 | 66.16 | 32633 |
| 1720477800 | 66.23 | 0.24 | 0.36 | 66.18 | 66.4792 | 66 | 24280 |
| 1720218600 | 65.989999 | 0.38 | 0.58 | 65.5 | 66.095 | 65.37 | 291996 |
| 1720040640 | 65.61 | -0.33 | -0.50 | 66.08 | 66.15 | 65.37 | 60778 |
| 1719959400 | 65.94 | -0.56 | -0.84 | 66.269999 | 66.269999 | 65.717 | 597959 |
| 1719873000 | 66.5 | -0.16 | -0.24 | 66.459999 | 67.19 | 66.41 | 59594 |
| 1719613800 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1719527400 | 66.66 | -0.36 | -0.54 | 67 | 67 | 66.2 | 23078 |
| 1719441000 | 67.019999 | -0.13 | -0.19 | 66.94 | 67.16 | 66.7497 | 103429 |
| 1719354600 | 67.15 | -0.25 | -0.37 | 67.41 | 67.49 | 67.01 | 251074 |
| 1719268200 | 67.4 | 0.38 | 0.57 | 67.12 | 67.92 | 67.12 | 295869 |
| 1719009000 | 67.019999 | 0.49 | 0.74 | 66.739999 | 67.12 | 66.739999 | 27615 |
| 1718922600 | 66.53 | 0.2 | 0.30 | 66.33 | 66.769999 | 66.2 | 52997 |
| 1718749800 | 66.33 | 0.06 | 0.09 | 66.53 | 66.64 | 66.23 | 34634 |
| 1718663400 | 66.269999 | 0.06 | 0.09 | 65.98 | 66.283699 | 65.98 | 20085 |
| 1718404200 | 66.209999 | -0.4 | -0.59 | 66.4 | 66.56 | 65.944999 | 17974 |
| 1718317800 | 66.605 | 0.06 | 0.10 | 66.43 | 66.65 | 66.105 | 26686 |
| 1718231400 | 66.54 | -0.28 | -0.42 | 67.45 | 67.45 | 66.37 | 42353 |
| 1718145000 | 66.819999 | -0.26 | -0.39 | 66.93 | 67.055 | 66.03 | 24412 |
| 1718058600 | 67.08 | 0.18 | 0.27 | 66.769999 | 67.14 | 66.28 | 52897 |
| 1717799400 | 66.9 | 0.51 | 0.77 | 66.319999 | 67 | 66.319999 | 25466 |
| 1717713000 | 66.39 | 0.06 | 0.09 | 66.379999 | 66.69 | 66.129999 | 45442 |
| 1717626600 | 66.33 | 0 | 0.00 | 66.55 | 66.58 | 65.9659 | 20132 |
| 1717540200 | 66.33 | 0.07 | 0.11 | 66.17 | 66.4299 | 65.95 | 32407 |
| 1717453800 | 66.26 | 0.52 | 0.79 | 65.92 | 66.758399 | 65.92 | 33124 |
| 1717194600 | 65.739999 | 0.7 | 1.08 | 65.22 | 65.79 | 65.22 | 26705 |
| 1717108200 | 65.04 | 0.13 | 0.20 | 65 | 65.4299 | 64.93 | 23913 |
| 1717021800 | 64.91 | -0.12 | -0.18 | 64.819999 | 64.989999 | 64.599999 | 17196 |
| 1716935400 | 65.03 | -0.41 | -0.63 | 65.67 | 65.67 | 64.775 | 26279 |
| 1716589800 | 65.44 | -0.3 | -0.46 | 65.84 | 65.849999 | 65.379999 | 11994 |
| 1716503400 | 65.739999 | -0.9 | -1.35 | 66.79 | 66.79 | 65.644999 | 30655 |
| 1716417000 | 66.64 | 0.27 | 0.41 | 66.05 | 66.8702 | 66.05 | 40571 |
| 1716330600 | 66.37 | 0.2 | 0.30 | 66.22 | 66.879999 | 66.22 | 15787 |
| 1716244200 | 66.17 | 0.1 | 0.15 | 66.04 | 66.379999 | 65.87 | 33382 |
| 1715985000 | 66.069999 | -0.26 | -0.39 | 66.129999 | 66.15 | 65.94 | 47250 |
| 1715898600 | 66.33 | -0.11 | -0.17 | 66.54 | 66.54 | 66.16 | 255759 |
| 1715812200 | 66.44 | 0.72 | 1.10 | 65.95 | 66.5239 | 65.95 | 20428 |
| 1715725800 | 65.72 | 0.05 | 0.08 | 65.8 | 65.93 | 65.36 | 203272 |
| 1715639400 | 65.67 | 0.45 | 0.69 | 65.65 | 65.68 | 65.349999 | 20121 |
| 1715380200 | 65.22 | -0.47 | -0.72 | 65.83 | 65.86 | 65.22 | 68407 |
| 1715293800 | 65.69 | 0.01 | 0.02 | 65.67 | 65.849999 | 65.5702 | 20585 |
| 1715207400 | 65.68 | 0.35 | 0.54 | 65.459999 | 65.8951 | 65.459999 | 31360 |
| 1715121000 | 65.33 | 0.28 | 0.43 | 65.25 | 65.459999 | 65.12 | 41697 |
| 1715034600 | 65.05 | 0.67 | 1.04 | 64.67 | 65.06 | 64.569999 | 13700 |
| 1714775400 | 64.379999 | -0.45 | -0.69 | 64.98 | 64.98 | 64.22 | 41240 |
| 1714689000 | 64.83 | -0.2 | -0.31 | 65.36 | 65.36 | 64.75 | 19782 |
| 1714602600 | 65.03 | 0.97 | 1.51 | 64.28 | 65.459999 | 64.28 | 47077 |
| 1714516200 | 64.06 | 0.32 | 0.50 | 64.4 | 64.709999 | 64.06 | 58665 |
| 1714429800 | 63.74 | 0.43 | 0.68 | 63.44 | 63.9499 | 63.44 | 29652 |
| 1714170600 | 63.31 | 0.58 | 0.92 | 62.77 | 63.4698 | 62.71 | 23808 |
| 1714084200 | 62.73 | -0.79 | -1.24 | 63.17 | 63.28 | 62.675 | 283995 |
| 1713997800 | 63.52 | -0.4 | -0.63 | 63.93 | 63.93 | 63.24 | 13166 |
| 1713911400 | 63.92 | 0.67 | 1.06 | 63.54 | 64.075 | 63.48 | 16032 |
| 1713825000 | 63.2525 | 0.23 | 0.37 | 63.32 | 63.7301 | 63.0727 | 25123 |
| 1713565800 | 63.02 | -0.08 | -0.13 | 63.05 | 63.21 | 62.78 | 67633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
