ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Pharmaceuticals

iShares US Pharmaceuticals (IHE)

67.68
-1.53
(-2.21%)
Closed 19 July 6:00AM
67.00
-0.68
( -1.00% )
Pre Market: 9:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.332.806.600.004.700.000.00 %00-
63.672.256.400.004.3250.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.330.000.000.000.000.000.00 %00-
64.671.455.400.003.4250.000.00 %00-
65.001.005.003.603.000.000.00 %00-
65.330.804.800.002.800.000.00 %00-
65.671.204.400.002.800.000.00 %00-
66.000.000.000.000.000.000.00 %00-
66.331.253.700.002.4750.000.00 %00-
66.672.002.851.402.4250.000.00 %00-
68.330.000.000.000.000.000.00 %00-
70.000.200.300.200.250.000.00 %02-
71.670.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
171.000.000.000.000.000.000.00 %00-
172.000.000.000.000.000.000.00 %00-
173.000.000.000.000.000.000.00 %00-
174.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.330.000.000.000.000.000.00 %00-
63.670.004.800.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.330.000.000.000.000.000.00 %00-
64.670.002.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
65.330.000.000.000.000.000.00 %00-
65.670.000.000.000.000.000.00 %00-
66.003.084.803.083.940.000.00 %00-
66.330.002.850.000.000.000.00 %00-
66.670.001.000.000.000.000.00 %00-
68.330.002.450.000.000.000.00 %00-
70.000.804.202.002.500.000.00 %00-
71.670.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
171.000.000.000.000.000.000.00 %00-
172.000.000.000.000.000.000.00 %00-
173.000.000.000.000.000.000.00 %00-
174.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
US$ 4.77
(81.37%)
3.5M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3291
(33.78%)
6.26M
GNLXGenelux Corporation
US$ 2.90
(26.09%)
2
CXAICXApp Inc
US$ 2.80
(25.56%)
647
KITTNauticus Robotics Inc
US$ 0.1016
(-21.18%)
961.18k
SPWRSunPower Corporation
US$ 1.23
(-18.54%)
620.92k
MTEMMolecular Templates Inc
US$ 1.21
(-15.38%)
1
AZA2Z Smart Technologies Corporation
US$ 0.7623
(-14.33%)
173
GDTCCytoMed Therapeutics Ltd
US$ 1.97
(-13.98%)
246
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3291
(33.78%)
6.26M
SGDSafe and Green Development Corporation
US$ 0.425
(14.93%)
5.76M
SERVServe Robotics Inc
US$ 4.77
(81.37%)
3.5M
SQQQProShares UltraPro Short QQQ
US$ 8.24
(0.12%)
3.12M
CRWDCrowdStrike Holdings Inc
US$ 302.20
(-11.91%)
2.08M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://sciendo.com/article/10.2478/amma-2024-0012
CVSI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
American Express raises FY24 EPS view to $13.30-$13.80 from $12.65-$13.15
Consensus $12.97. The company said, "Based on the strong performance of our core business, we believe we can increase our marketing investments by around 15 percent over last year without using any of the transaction ga
jimmybob jimmybob 4 minutes ago
GM FOLKSSSS
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLEEE
improving improving 4 minutes ago
Yes Hoskuld, TOTALLY AGREE with you that NWBO stock is being manipulated in violation of Security Laws, and that there is much merit in NWBO's Civil Litigation against market makers et al. Thank you for posting.
NWBO
Torez Torez 5 minutes ago
Hows that yaht party clown?
SHIBUSD
ksquared ksquared 6 minutes ago
You're welcome. It is a good tune. < g >
jbsliverer jbsliverer 6 minutes ago
https://x.com/two_plus_twins/status/1813296301871599991


.
chasem chasem 8 minutes ago
There has been a big IT crash in Australia today 😳 major banks, websites and businesses all down, total chaos. 🫣
GME
HonestHuman22 HonestHuman22 8 minutes ago
It just went to expert market. How will that happen if its now at expert market. Makes no sense my guy
RNVA
jjtcwine jjtcwine 8 minutes ago
10% ownership filing from Nvidia in SERA
NVDA
Monksdream Monksdream 8 minutes ago
SERV will it grow more legs after 9:30
SERV
GreenBackClub GreenBackClub 10 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Docket
Parties (6)
VPLM
PORKER PIG - SGR PORKER PIG - SGR 11 minutes ago
Oink Oink Good Morning HESG!! $HESG!!
HESG
trader_ron trader_ron 11 minutes ago
SCAM = SCAM
SAPX
Bull_Dolphin Bull_Dolphin 14 minutes ago
lol.... now I'll have that tune playing all day in my head.

Actually, thanks, it's a great tune!
Runners123 Runners123 14 minutes ago
SERV wowza on that call at close yesterday
SERV
ksquared ksquared 16 minutes ago
Thanks for the feedback, Bull. GM.
I didn't watch so I have no opinion.
Now the spotlight shifts to the Democrats and their love of Democracy.
Which they intend to prove by dumping their duly elected presumptive nominee.
Not a hypocrite among them, eh?
sab63090 sab63090 16 minutes ago
I think a stock should be looked at individually since some stocks break away from the influence of a group look, but I also do see the gap lower on the $XBI which might be filled and affect $AVXL.

$TSLA did very well against a terrible trend in autos.....$GM, $F had a terrible time
AVXL F GM
StayHumble StayHumble 16 minutes ago
$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
lovethatgreen lovethatgreen 18 minutes ago
One thing can't be denied

It looks as if holders of 5 billion shares aren't selling much and are content to let the story play out one way or another

By Xmas it should be clear enough w way the winds are blowing w this play
SPZI
StayHumble StayHumble 18 minutes ago
w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i
DBMM GTII HCMC
StayHumble StayHumble 19 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
cottonisking cottonisking 19 minutes ago
🐎🐎🐎Supreme Court of the State of New York
Appellate Division, First Judicial Department
PRESENT: Hon. Troy K. Webber, Justice Presiding,
Jeffrey K. Oing
Lizbeth González
Tanya R. Kennedy
Martin Shulman, Justices.
Lehman Broth
LEHNQ
floridaboy floridaboy 19 minutes ago
How about, WTF Jason?
SAPX

Your Recent History

Delayed Upgrade Clock