We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -6.24533929903 | 53.64 | 54.9299 | 50.14 | 88565 | 54.22712447 | SP |
| 4 | -1.81 | -3.47408829175 | 52.1 | 54.9299 | 49.65 | 140208 | 52.90138764 | SP |
| 12 | -1.49 | -2.87755890305 | 51.78 | 54.9299 | 49.65 | 115500 | 52.09461757 | SP |
| 26 | -3.62 | -6.7148951957 | 53.91 | 55.91 | 47.21 | 102237 | 51.58426251 | SP |
| 52 | -0.88 | -1.71975767051 | 51.17 | 58.9449 | 47.21 | 88800 | 52.68849888 | SP |
| 156 | -7.72600086 | -13.3170172805 | 58.01600086 | 59.46000089 | 47.21 | 57966 | 52.59547568 | SP |
| 260 | 11.64599942 | 30.1366298655 | 38.64400058 | 59.46000089 | 35.73600053 | 48613 | 51.31787198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 50.18 | -3.61 | -6.71 | 50.19 | 50.72 | 49.765 | 372135 |
| 1744842600 | 53.79 | -0.35 | -0.65 | 53.99 | 54.58 | 53.57 | 76128 |
| 1744756200 | 54.14 | -0.41 | -0.75 | 54.53 | 54.53 | 54.03 | 94089 |
| 1744669800 | 54.55 | -0.05 | -0.09 | 54.87 | 54.87 | 53.8784 | 66108 |
| 1744410600 | 54.6 | 0.48 | 0.89 | 54.04 | 54.9299 | 53.56 | 88891 |
| 1744324200 | 54.12 | 0.04 | 0.07 | 53.64 | 54.7964 | 53.06 | 118477 |
| 1744237800 | 54.08 | 1.97 | 3.78 | 52.04 | 54.8 | 51.66 | 334564 |
| 1744151400 | 52.11 | 1.01 | 1.98 | 54.39 | 54.68 | 51.62 | 233034 |
| 1744065000 | 51.1 | -0.38 | -0.73 | 50.35 | 51.68 | 49.65 | 134254 |
| 1743805800 | 51.475 | -2.19 | -4.07 | 53.1 | 53.66 | 51.44 | 247145 |
| 1743719400 | 53.66 | 0.83 | 1.57 | 52.25 | 54.115 | 52.25 | 162515 |
| 1743633000 | 52.83 | 0.12 | 0.23 | 52.43 | 52.89 | 52.37 | 68078 |
| 1743546600 | 52.71 | -0.09 | -0.17 | 52.84 | 53.05 | 52.52 | 107396 |
| 1743460200 | 52.8 | 0.46 | 0.88 | 52.17 | 53.12 | 52.17 | 554324 |
| 1743201000 | 52.34 | -0.28 | -0.53 | 52.67 | 52.895 | 52.32 | 58375 |
| 1743114600 | 52.62 | 0.07 | 0.13 | 52.39 | 52.8263 | 52.33 | 130529 |
| 1743028200 | 52.55 | 0.22 | 0.42 | 52.41 | 52.9363 | 52.32 | 99574 |
| 1742941800 | 52.33 | -0.28 | -0.53 | 52.78 | 52.86 | 51.98 | 70959 |
| 1742855400 | 52.61 | 0.57 | 1.10 | 52.23 | 52.65 | 52.2 | 50759 |
| 1742596200 | 52.04 | -0.25 | -0.48 | 52.22 | 52.2584 | 51.61 | 65233 |
| 1742509800 | 52.29 | 0.11 | 0.21 | 52.1 | 52.425 | 52.0329 | 43765 |
| 1742423400 | 52.18 | -0.1 | -0.19 | 52.17 | 52.34 | 51.66 | 27221 |
| 1742337000 | 52.28 | 0.21 | 0.40 | 51.97 | 52.35 | 51.89 | 62750 |
| 1742250600 | 52.07 | 1.13 | 2.22 | 50.91 | 52.17 | 50.91 | 21625 |
| 1741991400 | 50.94 | 0.6 | 1.19 | 50.56 | 51.175 | 50.385 | 104823 |
| 1741905000 | 50.34 | -0.16 | -0.32 | 50.43 | 50.545 | 50.06 | 95983 |
| 1741818600 | 50.5 | -0.66 | -1.29 | 51.2 | 51.2 | 50.28 | 67833 |
| 1741732200 | 51.16 | -0.08 | -0.16 | 51.57 | 51.57 | 50.99 | 91542 |
| 1741645800 | 51.24 | -0.58 | -1.12 | 51.59 | 52.41 | 51 | 179564 |
| 1741390200 | 51.82 | 0.53 | 1.03 | 51.03 | 52.22 | 50.91 | 68593 |
| 1741303800 | 51.29 | 0.4 | 0.79 | 50.84 | 51.42 | 50.7445 | 84224 |
| 1741217400 | 50.89 | 0.44 | 0.87 | 50.37 | 51.08 | 50.21 | 49911 |
| 1741131000 | 50.45 | 0.05 | 0.10 | 50.19 | 51.02 | 50.19 | 91759 |
| 1741044600 | 50.4 | -0.46 | -0.90 | 50.93 | 51.14 | 50.3 | 78040 |
| 1740785400 | 50.86 | 0.29 | 0.57 | 50.33 | 50.87 | 49.95 | 33913 |
| 1740699000 | 50.57 | 0.22 | 0.44 | 50.59 | 51.2885 | 50.57 | 513416 |
| 1740612600 | 50.35 | -0.98 | -1.91 | 51.1 | 51.1 | 50.1494 | 83676 |
| 1740526200 | 51.33 | 0.91 | 1.80 | 50.25 | 51.41 | 50.125 | 159590 |
| 1740439800 | 50.42 | 0.08 | 0.16 | 50.39 | 50.6143 | 50 | 102885 |
| 1740180600 | 50.34 | -1.82 | -3.49 | 50.08 | 50.96 | 50 | 192621 |
| 1740094200 | 52.16 | -0.35 | -0.67 | 52.25 | 52.3736 | 52.03 | 66820 |
| 1740007800 | 52.51 | 0.9 | 1.74 | 51.5 | 52.61 | 51.48 | 61824 |
| 1739921400 | 51.61 | -0.56 | -1.07 | 51.81 | 52 | 51.445 | 176348 |
| 1739575800 | 52.17 | -0.48 | -0.91 | 52.65 | 52.88 | 52.1 | 67461 |
| 1739489400 | 52.65 | 1.1 | 2.13 | 51.81 | 52.68 | 51.74 | 89024 |
| 1739403000 | 51.55 | -0.29 | -0.56 | 51.96 | 52.49 | 51.525 | 73205 |
| 1739316600 | 51.84 | -0.23 | -0.44 | 51.92 | 52.23 | 51.5 | 89167 |
| 1739230200 | 52.07 | 0.4 | 0.77 | 51.87 | 52.14 | 51.41 | 68005 |
| 1738971000 | 51.67 | -0.01 | -0.02 | 51.9 | 52.15 | 51.65 | 63153 |
| 1738884600 | 51.68 | -1.33 | -2.51 | 52.86 | 52.86 | 51.4 | 208379 |
| 1738798200 | 53.01 | -0.02 | -0.04 | 52.72 | 53.05 | 52.36 | 57340 |
| 1738711800 | 53.03 | -0.18 | -0.34 | 52.69 | 53.361 | 52.49 | 109834 |
| 1738625400 | 53.21 | 0.41 | 0.78 | 52.31 | 53.5 | 52.27 | 97909 |
| 1738366200 | 52.8 | -0.11 | -0.21 | 52.86 | 53.385 | 52.7001 | 75702 |
| 1738279800 | 52.91 | 0.23 | 0.44 | 52.13 | 52.985 | 52.13 | 114323 |
| 1738193400 | 52.68 | -0.36 | -0.68 | 53.03 | 53.2399 | 52.39 | 62103 |
| 1738107000 | 53.04 | -0.02 | -0.04 | 53.04 | 53.3 | 52.87 | 48816 |
| 1738020600 | 53.06 | 1.16 | 2.24 | 52.04 | 53.1999 | 52.04 | 103336 |
| 1737761400 | 51.9 | 0.84 | 1.65 | 51.78 | 52.11 | 51.52 | 171306 |
| 1737675000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737588600 | 51.06 | 0.03 | 0.06 | 50.91 | 51.16 | 50.6354 | 103607 |
| 1737502200 | 51.03 | 1.11 | 2.22 | 50.17 | 51.0593 | 50.17 | 84341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
