ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

52.08
-0.56
(-1.06%)
At close: 26 June 6:00AM
52.08
0.00
( 0.00% )
After Hours: 6:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.08
Bid
-
Offer
-
Volume
37,517
51.86 Day's Range 52.64
50.3362 52 Week Range 271.76
Market Cap
Previous Close
52.64
Open
52.64
Last Trade
163
@
52.08
Last Trade Time
08:30:00
Financial Volume
US$ 1,958,541
VWAP
52.2041
Average Volume (3m)
87,696
Shares Outstanding
15,700,000
Dividend Yield
-
PE Ratio
8.10
Earnings Per Share (EPS)
6.44
Revenue
11.15M
Net Profit
101.08M

About iShares US Healthcare Providers

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the health... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the healthcare providers sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares US Healthcare Providers is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHF. The last closing price for iShares US Healthcare Pr... was US$52.64. Over the last year, iShares US Healthcare Pr... shares have traded in a share price range of US$ 50.3362 to US$ 271.76.

iShares US Healthcare Pr... currently has 15,700,000 shares in issue. The market capitalisation of iShares US Healthcare Pr... is US$818.44 million. iShares US Healthcare Pr... has a price to earnings ratio (PE ratio) of 8.10.

IHF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.1725129384752.1752.7551.66319252.1470237SP
4-0.21-0.40160642570352.2953.0150.46792652.2633036SP
12-0.29-0.55375214817652.3754.015650.33628769652.21483128SP
26-209.77-80.1107504296261.85271.7650.33625791181.39263268SP
52-199.14-79.2691664676251.22271.7650.336238717125.55566931SP
156-213.99-80.4262036306266.07297.350.336241359222.56342553SP
260-120.18-69.7666318356172.26297.350.336246813211.73931377SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 27.384
(0.00%)
638.22k
CSCCapstone Copper Corp
AUD 10.33
(0.00%)
322.55k
PMTPatriot Battery Metals Inc
AUD 0.555
(0.00%)
150k
NWSNews Corporation
AUD 42.991
(0.00%)
98.17k
LNWLight and Wonder Inc
AUD 154.508
(0.00%)
74.3k

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
It is because of my name 007 🤣
HQGE
tw0122 tw0122 2 minutes ago
GRDI $2.60 + 75% for day and 35% aftermarket
GRDI
SRA21 SRA21 3 minutes ago
What are you hearing that I may be missing ???
delerious1 delerious1 3 minutes ago
Trading stocks sure has come a long way,,,sad to see that some seem to get more kicks out of board bickering than the trading itself
SMCE
harry crumb harry crumb 3 minutes ago
Might be a huge volumn run to 2.50 again, its a brewing fast
FFIE
Swampy83 Swampy83 3 minutes ago
Keeping fingers crossed
CNNA
cableguy cableguy 3 minutes ago
Buy the blood if one believes news will come. RONN
RONN
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
#1 on the Breakout board. $DPUI
DPUI
gedi8 gedi8 4 minutes ago
Agreed
RXMD
ap17 ap17 4 minutes ago
Correct and the NEW jobs are all part time.
SHIBUSD
Mr.Mister Mr.Mister 4 minutes ago
Man,

Even when I "win" and guess right on clinical data I lose.

ARDX has been my only winner. Thought I could get lucky on UNCY. I guess too many warrants and fears of future dilution are keeping this down. Or maybe the warrant holders are shorting it
ARDX UNCY
YFin42 YFin42 4 minutes ago
Need more attention way under the radar
RITE
Bionic Man Bionic Man 5 minutes ago
Exactly! Kevin is in charge and actually gettjng things done now, and very very quickly!
NSAV
GetRichLong GetRichLong 5 minutes ago
WOW! Looking forward to further outstanding dumping once this trades!
AHRO
jonner jonner 5 minutes ago
Holding .13 in post-market
KITT
Premium Stocks Premium Stocks 5 minutes ago
STEEL BALLS - long 16 months so far, not one share sold !! FACTS
IGPK
Big Al T Big Al T 6 minutes ago
https://x.com/AlfredTerrano/status/1805743891003719762
RDGL
Smitty5150 Smitty5150 6 minutes ago
ENVX

Do a bit of research and you will see I haven’t lost anything. But gained about $432k in 8 days. Thanks for asking though and showing concern about the closing of my 2015 Nvidia position (after 12,000% gain) I sleep well at night knowing there are such caring people like you wond
ENVX
jondoeuk jondoeuk 6 minutes ago
They will use the standard flu/cy as part of the conditioning regime, but also either cyclophosphamide or bendamustine. They have been testing the integration of the ADR tech in next-gen iPSC-derived CD8+ CAR T-cells, which could allow conditioning-free therapy. Adding additional edits could prevent
FATE
52172 52172 7 minutes ago
20’s imminent mark this post
ARQT
JusDePomme JusDePomme 7 minutes ago
I read all their 8k filing ...mostly settlement convert share etc...not convince holding long .gl
PPCB
JOHNNIEBG JOHNNIEBG 7 minutes ago
Yea, not to obvious. You have to answer back to make sure the Donnie speak is put out, "I know you are but what am I "??? Nice try, but your response give you away, without a doubt to anyone here. Good try though, Keep up the invalid attempts. You will get there someday....

DJT
Steady_T Steady_T 7 minutes ago
The difference between you and most other people is that you believe that what George posts has any effect on the market. Who's the nitwit, you or George? Oh wait, George occasionally posts useful information. You win.
AVXL
PutzMueler PutzMueler 8 minutes ago
lol, Thanks

And thanks for being here all these years, to comfort me, just like that.

🦨
NB