Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P Small Cap 600 Value | IJS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.41% | 100.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.62 | 99.49 | 100.48 | 100.46 | 99.06 |
IJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.36 | 100.48 | 97.4983 | 98.47 | 201,584 | 1.10 | 1.11% |
| 1 Month | 99.58 | 103.19 | 97.4983 | 100.27 | 197,323 | 0.88 | 0.88% |
| 3 Months | 101.12 | 103.27 | 93.89 | 98.84 | 259,569 | -0.66 | -0.65% |
| 6 Months | 91.38 | 105.10 | 90.43 | 98.77 | 485,120 | 9.08 | 9.94% |
| 1 Year | 88.79 | 105.10 | 81.81 | 95.36 | 436,871 | 11.67 | 13.14% |
| 3 Years | 107.39 | 111.85 | 81.81 | 97.32 | 596,488 | -6.93 | -6.45% |
| 5 Years | 139.15 | 162.865 | 62.47 | 100.75 | 497,027 | -38.69 | -27.80% |
IJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 100.46 | 1.40 | 1.41% | 99.62 | 100.48 | 99.49 | 134,688 |
| 31 May 2024 | 99.06 | 1.44 | 1.48% | 98.22 | 99.26 | 98.22 | 138,677 |
| 30 May 2024 | 97.62 | -1.53 | -1.54% | 97.86 | 98.0355 | 97.4983 | 381,730 |
| 29 May 2024 | 99.15 | -0.41 | -0.41% | 100.06 | 100.245 | 98.83 | 167,740 |
| 25 May 2024 | 99.56 | 0.79 | 0.80% | 99.36 | 99.625 | 99.09 | 118,187 |
| 24 May 2024 | 98.77 | -1.88 | -1.87% | 100.98 | 100.98 | 98.41 | 127,432 |
| 23 May 2024 | 100.65 | -0.54 | -0.53% | 100.92 | 101.3199 | 100.2536 | 123,486 |
| 22 May 2024 | 101.19 | -0.01 | -0.01% | 100.90 | 101.30 | 100.795 | 162,776 |
| 21 May 2024 | 101.20 | -0.67 | -0.66% | 101.83 | 102.175 | 101.20 | 184,469 |
| 18 May 2024 | 101.87 | -0.14 | -0.14% | 101.79 | 102.16 | 101.59 | 142,843 |
| 17 May 2024 | 102.01 | -0.12 | -0.12% | 102.02 | 102.29 | 101.7499 | 127,594 |
| 16 May 2024 | 102.13 | 0.07 | 0.07% | 103.06 | 103.19 | 101.95 | 683,192 |
| 15 May 2024 | 102.06 | 1.11 | 1.10% | 102.11 | 102.82 | 101.655 | 124,291 |
| 14 May 2024 | 100.95 | 0.43 | 0.43% | 101.12 | 101.85 | 100.94 | 139,929 |
| 11 May 2024 | 100.52 | -0.46 | -0.46% | 101.07 | 101.1976 | 100.01 | 143,724 |
| 10 May 2024 | 100.98 | 1.18 | 1.18% | 99.91 | 100.98 | 99.665 | 132,289 |
| 09 May 2024 | 99.80 | 0.12 | 0.12% | 98.82 | 99.8201 | 98.66 | 153,723 |
| 08 May 2024 | 99.68 | -0.07 | -0.07% | 100.00 | 100.44 | 99.665 | 139,886 |
| 07 May 2024 | 99.75 | 1.03 | 1.04% | 99.30 | 99.90 | 99.28 | 119,253 |
| 04 May 2024 | 98.72 | 0.70 | 0.71% | 99.58 | 100.00 | 98.50 | 437,917 |
| 03 May 2024 | 98.02 | 1.62 | 1.68% | 97.54 | 98.12 | 96.74 | 267,542 |
| 02 May 2024 | 96.40 | 0.32 | 0.33% | 96.14 | 98.26 | 96.1387 | 647,992 |
