ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

135.45
-1.05
(-0.77%)
Closed 03 July 6:00AM
135.45
0.00
( 0.00% )
Pre Market: 8:37PM

iShares S&P Small Cap 600 Value (IJS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.004.204.200.000.00 %01-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.002.402.400.000.00 %010-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
140.000.000.001.011.010.000.00 %020-
145.000.000.000.380.380.000.00 %02-
150.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.000.000.000.000.000.00 %00-
126.000.000.000.730.730.000.00 %05-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.001.601.600.000.00 %08-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.650.650.000.00 %08-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
US$ 2.78
(150.45%)
7.59M
LHSWLianhe Sowell International Group Ltd
US$ 3.80
(111.11%)
18.81M
SPHLSpringview Holdings Ltd
US$ 4.0521
(58.29%)
3.61M
JLHLJulong Holding Limited
US$ 9.27
(26.47%)
1.38M
SEERSeer Inc
US$ 2.04
(25.93%)
2.97M
CIRCCircle8 Group Inc
US$ 0.7743
(-98.51%)
77.21k
SOWGSow Good Inc
US$ 0.2012
(-95.07%)
154
ALARAlarum Technologies Ltd
US$ 2.83
(-55.43%)
552.13k
REEREE Automotive Ltd
US$ 0.1231
(-41.33%)
259.56k
CWDCaliberCos Inc
US$ 0.915
(-25.61%)
1.1M
YHCLQR House Inc
US$ 0.0455
(0.89%)
291.65M
MSSMaison Solutions Inc
US$ 0.8007
(11.32%)
28.37M
LHSWLianhe Sowell International Group Ltd
US$ 3.80
(111.11%)
18.81M
LIMNLiminatus Pharma Inc
US$ 0.156
(9.47%)
16.13M
FBGLFBS Global Ltd
US$ 0.3804
(-22.60%)
12.51M

Discussion

View Full Feed
Investorpedia Investorpedia 39 seconds ago
https://x.com/suntexcorp/status/2072370357604909067?s=46
SNTX
Z06 MAN Z06 MAN 1 minute ago
It’s not about who is wrong or right. It’s about Kim doing what he says when reporting to shareholders and the street thru PR’s. Sell/ deliver product and report who it was sold to.
KBLB
TheRealMrPirate TheRealMrPirate 2 minutes ago
$TWOH I was unaware that restricted shares 'didn't count' as issued or outstanding.
TWOH
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
This is a share selling scam sir, hoping Jake makes a real business here is just a great way to be used as his exit liquidity.
SONG
100lbStriper 100lbStriper 6 minutes ago
(video version) SK Hynix to launch $28 billion US listing to ride global AI wave https://www.msn.com/en-us/money/general/sk-hynix-to-launch-28-billion-us-listing-to-ride-global-ai-wave/vi-AA27itwE?ocid=msedgntp&pc=EDGEDSE&cvid=6a4b7eb6997f4a55887a217b0fc97b6b&ei=11#details
NLST
Plato_ Plato_ 6 minutes ago
SHORT INTEREST UPDATE W/ AI ANALYSIS

https://investorshub.advfn.com/uimage/uploads/2026/7/6/jufbgshort_interest_07.06.2026_(marked)_-_Copy.pngOutstanding Shares: 368,333,637 (07/06/2026); Float: 324,744,968 (05/22/2025)

The float data officially confirms that a short s
VMST
nightshade20 nightshade20 7 minutes ago
I’d like to see $30 this week! Maybe? Or pump n dump down the toilet 😒
SRXH
band aid band aid 8 minutes ago
Anyone hear if the START UP is having any luck trying to sell the overpriced trinkets? I don't see much effort out there on line. We have been over a half of year now since the Christmas secrets from the CEO very told coming our way.
BIEL
nightshade20 nightshade20 9 minutes ago
What do you see for the next couple of days?
OPEN
jimmybob jimmybob 12 minutes ago
GM FOLKSSS
misterfishman misterfishman 12 minutes ago
True that.A.I is all logic and no emotion at all
NNRX
SovereignNinja5 SovereignNinja5 12 minutes ago
Don’t stop contacting IR and the BOD and stop letting Sarissa destroy value and steak your wealth. This is not an AB rated drug and this drug is in the wrong hands not helping patients. 
Spot on. The accumulating data — including the recent European Journal of Preventive Cardiology review by
AMRN
TRAPPER JIM TRAPPER JIM 13 minutes ago
We went out to a new Chinese restaurant last night. Our regular one closed and sold the property. The new one wasn’t all that. So we’ll have to keep looking for another one to go to 
DayofReckoning DayofReckoning 13 minutes ago
Factual?? $TWOH Unrestricted is 4.1 B restricted is 3.3
You forgot that factual part
No shares why bother
TWOH
US Market News US Market News 14 minutes ago
Maximus Declares Quarterly Cash Dividend of $0.33 per ShareJuly 6, 2026 6:30 AM
Business Wire
MMS
US Market News US Market News 14 minutes ago
Skillsoft Completes Sale of Global Knowledge Business, Advancing Focus on AI-Native Skills Management PlatformJuly 6, 2026 6:30 AM
Business Wire Transaction sharpens Skillsoft’s platform focus while preserving customer access to instructor-led training through
SKIL
US Market News US Market News 14 minutes ago
Apogee Enterprises Announces New Architectural Glass Segment PresidentJuly 6, 2026 6:30 AM
Business WireApogee Enterprises, Inc. (Nasdaq: APOG) announced today that Christopher W. Ede has been appointed President of the Company's Architectural Glass segment. Prior to his appoin
APOG
US Market News US Market News 14 minutes ago
Walker & Dunlop Arranges $232 Million Financing for Workforce Housing PortfolioJuly 6, 2026 6:30 AM
Business Wire
WD
US Market News US Market News 14 minutes ago
Noah Holdings Releases H2 2026 CIO Report on AI Value Realization and Global Asset RepricingJuly 6, 2026 6:35 AM
PR Newswire (US) Marking the fifth consecutive year of Noah's semiannual CIO reports and the 12th edition in the series, this report formall
NOAH
US Market News US Market News 14 minutes ago
Autoliv Partners with Great Wall Motor to Support Global ExpansionJuly 6, 2026 6:38 AM
PR Newswire (US) class="legendSpanClass"BAODING, China, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
US Market News US Market News 15 minutes ago
Lindsay Corporation Increases Quarterly Cash DividendJuly 6, 2026 6:45 AM
Business Wire Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, announced today that its Board of Directors has decl
LNN
dexprs dexprs 17 minutes ago
Thank you Eric.
TheRealMrPirate TheRealMrPirate 18 minutes ago
The funny part is, you will be typing the same nonsense when this is .05. Then .10
Nonsense? I only post factual information. You're free to re-read my post.
This will never get to $.05 or $.10.
O/S = 7,536,382,467 billion shares - 'B'illion 🤔
When is that reverse
TWOH
spartex spartex 19 minutes ago
Hyperlite uses chiplets platform for their TFLN applicaitons, and further info from my Gemini search below. Need to do more research to understand if Hyperlites patents/chiplet platform for using TFLN has a competitive edge that will be near/close to Lightwave's polymers applicaiton w/ their partn
LWLG