ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

136.68
0.34
(0.25%)
Closed 01 July 6:00AM
136.70
0.02
(0.01%)
After Hours: 9:59AM

iShares S&P Small Cap 600 Value (IJS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.008.0011.700.009.850.000.00 %00-
128.007.0011.000.009.000.000.00 %00-
129.006.0010.000.008.000.000.00 %00-
130.005.509.000.007.250.000.00 %00-
131.005.008.504.206.750.000.00 %01-
132.004.007.500.005.750.000.00 %00-
133.003.006.800.004.900.000.00 %00-
134.002.306.000.004.150.000.00 %00-
135.001.205.502.403.350.000.00 %010-
136.001.454.900.003.1750.000.00 %00-
137.001.004.000.002.500.000.00 %00-
140.000.052.101.011.0750.000.00 %020-
145.000.001.750.380.380.000.00 %02-
150.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.101.850.000.9750.000.00 %00-
128.000.201.950.001.0750.000.00 %00-
129.000.302.051.601.1750.000.00 %08-
130.000.402.150.001.2750.000.00 %00-
131.000.602.350.001.4750.000.00 %00-
132.000.052.550.001.300.000.00 %00-
133.000.052.151.301.100.000.00 %04-
134.000.103.000.001.550.000.00 %00-
135.000.403.700.002.050.000.00 %00-
136.000.854.400.002.6250.000.00 %00-
137.001.304.900.003.100.000.00 %00-
140.002.506.000.004.250.000.00 %00-
145.007.0010.500.008.750.000.00 %00-
150.0012.0015.500.0013.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M

Discussion

View Full Feed
researcher59 researcher59 47 seconds ago
ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com
ACN
Oleblue Oleblue 1 minute ago
THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA
HBEIF
TightCoil TightCoil 1 minute ago
FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker
FNMA
Pittsburgh Boy Pittsburgh Boy 4 minutes ago
Hopefully I won't be bored much longer
TXTM
FUNYMUNY FUNYMUNY 5 minutes ago
Nice! 
TXTM
GlitteringWanderer70 GlitteringWanderer70 7 minutes ago
Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,
KBLB
2BAD4U 2BAD4U 7 minutes ago
Guess that is what you get being negative all the time🤔
TWOH
Paullee Paullee 9 minutes ago
well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains
IDCC
sage007 sage007 10 minutes ago
This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours
NWBO
JP313 JP313 12 minutes ago
Boy they issuing shares crazy.
SYIN
BottomBounce BottomBounce 14 minutes ago
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ
QQQ
BottomBounce BottomBounce 14 minutes ago
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY
SPY
JusDePomme JusDePomme 17 minutes ago
Very transparent company! Very low float !! Any good news hit .002+++ easy


Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026
TIPS
jour_trader jour_trader 17 minutes ago
Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc. 
ELTP
mrwrn2010 mrwrn2010 18 minutes ago
Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev
ELTP
Slojab Slojab 19 minutes ago
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Slojab Slojab 20 minutes ago
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Harbor6460 Harbor6460 21 minutes ago
https://www.ktalnews.com/news/texas/texarkana-lithium-chamber-event/amp/
Sorry about that
IBATF
EarningsCentral EarningsCentral 22 minutes ago
CNR
janice shell janice shell 22 minutes ago
Hester recently delivered a sort of goodbye address. It has its interesting moments, including this one:

I also am concerned that the Commission through aggressive statutory interpretations is pushing hard against the limits of its authority. Reasonable restraint in reading our statut
Harbor6460 Harbor6460 25 minutes ago
https://www.ktalnews.com/video/ktal-news-daily-headlines/8729631
Guess who is coming to dinner
IBATF
Flip it Flip it 25 minutes ago
Clock ticking
WDLF
SDCRBS SDCRBS 27 minutes ago
Helps to have a sense of humor at times like this. 
VMST