S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Options

iShares S&P Small Cap 600 Value (IJS)

134.3501

1.64

( 1.24% )

Updated: 01:38:11

iShares S&P Small Cap 600 Value (IJS) Options

IJS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
125.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
126.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
127.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
128.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
129.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
130.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
131.00	3.00	5.90	4.20	4.45	0.00	0.00 %	0	1	-
132.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
133.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
134.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
135.00	1.00	4.00	2.40	2.50	0.00	0.00 %	0	10	-
136.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
137.00	0.10	2.90	0.00	1.50	0.00	0.00 %	0	0	-
140.00	0.35	2.00	1.01	1.175	0.00	0.00 %	0	20	-
145.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	2	-
150.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.45	1.20	1.60	0.825	0.00	0.00 %	0	5	-
125.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
126.00	0.75	1.50	0.00	1.125	0.00	0.00 %	0	0	-
127.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
128.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
129.00	0.10	3.40	1.60	1.75	0.00	0.00 %	0	8	-
130.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
131.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
132.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
133.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
134.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
135.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
136.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
137.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
140.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
145.00	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
150.00	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.23 (141.35%)	43.24M
BOXLBoxlight Corporation	US$ 6.64 (86.52%)	9.77M
CUPRCuprina Holdings Cayman Ltd	US$ 6.075 (54.19%)	22.79M
WKSPWorksport Ltd	US$ 1.21 (44.05%)	18.28M
SKYQSky Quarry Inc	US$ 2.2009 (34.20%)	33.82M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
TOYOTOYO Company Ltd	US$ 8.48 (-34.42%)	2.91M
YDESWYD Bio Ltd	US$ 0.2205 (-33.18%)	7
CGTXCognition Therapeutics Inc	US$ 1.115 (-32.42%)	5.41M
BGLBlue Gold Limited	US$ 0.27435 (-30.37%)	2.54M
ADTXAditxt Inc	US$ 0.049702 (19.19%)	1.59B
GDCGD Culture Group Ltd	US$ 0.0195 (-6.70%)	641.42M
MGNMegan Holdings Ltd	US$ 0.2188 (26.99%)	199.97M
WENWendys Company	US$ 7.9289 (26.76%)	129.09M
INLFINLIF Limited	US$ 0.0484 (-14.03%)	115.42M

Porch Honkey

Porch Honkey 3 minutes ago

Cobbed again, lol.

richme

richme 3 minutes ago

Did you see anything regarding delisting besides what you seem to introduce?

luckydude777

luckydude777 3 minutes ago

Didn't think it would drop under $.02. Time to take a blood pressure reading, self.

linkvest

linkvest 4 minutes ago

todays news.....SpaceX Extends Rebound as Analysts Highlight Potential Tesla Tie-Up (SPCX)
June 24 2026 - 7:02AM
IH Market News
SpaceX (NASDAQ:SPCX) continued to recover in premarket trading on Wednesday after rebounding from losses that briefly pushed the stock below its post-I

Chartmaster

Chartmaster 4 minutes ago

my bad, thought it was MDCE, I post the news early when I just wake up

Porch Honkey

Porch Honkey 4 minutes ago

I see she's running backwards today, lol.

JACKPOT

JACKPOT 4 minutes ago

Tell that to the lenders, funding institutions like Cavalry. 😂

Red_Right_Hand

Red_Right_Hand 4 minutes ago

“not feasible with the available data” - May 10, 2022
'now feasible with the now-available data' - July 3, 2026

The_Gman

The_Gman 4 minutes ago

Replay is available at same site.

FeMike

FeMike 4 minutes ago

The way it looks now, we may not hear another word until August 15th 10Q. It's got to be criminal. WTF

Oh we'll get one more PR, no worries.

On July 2nd, with the market closed at 5 PM (or on July 3rd at 8 AM after the presentation has already been given), we'll get the

TightCoil

TightCoil 5 minutes ago

Shock
FNMA Vol - 2.6M
FMCC Vol - 550,000
Open The Penstocks - UpList Today!

ace65

ace65 5 minutes ago

Maybe not ...strange day after the updates.

EisMCA2

EisMCA2 5 minutes ago

And clearly BSSlinger can't do the math. We practically doubled the previous run with this last one, producing 2.5 metric tons on a single run from 1.3 metric tons. If this one doubles, we will be at 5 metric tons in a single run. It's that simple. And the next could be at 10 metric tons in a single

#faker

#faker 5 minutes ago

From AI:
✔ Most realistic timeline: Mid-2026 to early 2027
MTi needs more cash flow, must renegotiate terms with note holders, buy back or restructure some debt, and remove the derivative liability. This makes mid-2026 to early 2027 the most realistic window.
✔ E

81vette

81vette 6 minutes ago

In .1484 , shares to borrow yesterday 7.3m ,open today was only 450k ,ran big last time shares to short dropped this much .
Good skill everyone!

Q7 6 minutes ago

idk why after seeing OS 1 bil last nite everyone didnt sell AH and make good money? Something like this was always out there too…but for me when there is 1 bil in dilution in a month i am out on principle alone. Hope everyone did get to free shares though before the news of delisting came out!

richme

richme 6 minutes ago

Took a dive while i shifted from Schwab to IH Movers screen. Hell it is under .03 now.

johny1

johny1 6 minutes ago

BTO SPY 735 P @ .54

steve7777

steve7777 6 minutes ago

huge gains coming I believe

infamous

infamous 6 minutes ago

ECGI the Bid is getting smaller now of course. see you at no bid IMO

Stock_Gambit

Stock_Gambit 7 minutes ago

How can you be bullish on this when it's not even MDCE?

homedaddyjake17

homedaddyjake17 7 minutes ago

always great to see a short sell 1.5 mil shares and LOOSE LMAO

US Market News

US Market News 8 minutes ago

CORRECTION FROM SOURCE: Mobile-health Network Solutions Expands into Cybersecurity with Skylink-Contfinity Partnership, Launching OtterSG Bundled Solution for Clinics in SingaporeJune 24, 2026 11:28 AM
Newsfile

US Market News

US Market News 8 minutes ago

Group 1 Automotive Continues Nationwide Brand Alignment with Group 1 Collision Houston in HoustonJune 24, 2026 11:32 AM
PR Newswire (US) Former Sterling McCall Collision Center of Houston location is among the facilities now operating under the unified

US Market News

US Market News 8 minutes ago

Newmark's Consulting Services Adds Veteran Advisor Munish Viralam to Lead its Real Estate Strategy & Consulting GroupJune 24, 2026 11:40 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswir

iShares S&P Small Cap 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.