Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Morningstar Growth ETF | ILCG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0094 | -0.01% | 78.73 | 06:24:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.61 | 78.61 | 79.1572 | 78.73 | 78.7394 |
ILCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.91 | 79.1572 | 75.50 | 77.84 | 48,956 | 1.82 | 2.37% |
| 1 Month | 75.65 | 79.1572 | 75.24 | 76.98 | 63,669 | 3.08 | 4.07% |
| 3 Months | 74.26 | 79.1572 | 70.48 | 74.90 | 90,340 | 4.47 | 6.02% |
| 6 Months | 65.13 | 79.1572 | 65.049 | 73.05 | 73,182 | 13.60 | 20.88% |
| 1 Year | 59.60 | 79.1572 | 57.26 | 67.16 | 75,813 | 19.13 | 32.10% |
| 3 Years | 60.81 | 79.1572 | 45.97 | 60.91 | 82,701 | 17.92 | 29.47% |
| 5 Years | 275.29 | 311.119 | 45.97 | 62.28 | 83,270 | -196.56 | -71.40% |
ILCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 78.73 | -0.01 | -0.01% | 78.61 | 79.1572 | 78.61 | 31,831 |
| 07 Jun 2024 | 78.7394 | -0.02 | -0.03% | 78.86 | 79.04 | 78.5313 | 63,858 |
| 06 Jun 2024 | 78.76 | 1.33 | 1.72% | 77.98 | 78.76 | 77.76 | 45,762 |
| 05 Jun 2024 | 77.43 | 0.26 | 0.34% | 77.20 | 77.53 | 76.93 | 34,336 |
| 04 Jun 2024 | 77.17 | 0.35 | 0.46% | 77.26 | 77.37 | 76.42 | 46,182 |
| 01 Jun 2024 | 76.82 | 0.19 | 0.25% | 76.91 | 76.91 | 75.50 | 54,642 |
| 31 May 2024 | 76.631 | -1.15 | -1.48% | 77.49 | 77.49 | 76.47 | 65,749 |
| 30 May 2024 | 77.7825 | -0.38 | -0.48% | 77.53 | 78.11 | 77.53 | 35,622 |
| 29 May 2024 | 78.16 | 0.34 | 0.44% | 78.09 | 78.205 | 77.775 | 41,249 |
| 25 May 2024 | 77.82 | 0.73 | 0.95% | 77.40 | 77.87 | 77.24 | 65,581 |
| 24 May 2024 | 77.0892 | -0.20 | -0.26% | 78.07 | 78.07 | 76.91 | 26,867 |
| 23 May 2024 | 77.29 | -0.24 | -0.31% | 77.47 | 77.605 | 76.9315 | 30,686 |
| 22 May 2024 | 77.5266 | 0.29 | 0.37% | 77.10 | 77.5371 | 77.0401 | 98,365 |
| 21 May 2024 | 77.24 | 0.39 | 0.51% | 76.87 | 77.351 | 76.87 | 47,378 |
| 18 May 2024 | 76.85 | 0.03 | 0.04% | 76.86 | 76.93 | 76.54 | 69,271 |
| 17 May 2024 | 76.82 | -0.30 | -0.39% | 77.09 | 77.3077 | 76.78 | 139,193 |
| 16 May 2024 | 77.12 | 1.18 | 1.55% | 76.24 | 77.13 | 76.24 | 75,205 |
| 15 May 2024 | 75.94 | 0.40 | 0.53% | 75.36 | 76.00 | 75.36 | 50,139 |
| 14 May 2024 | 75.54 | 0.10 | 0.13% | 75.84 | 75.84 | 75.30 | 100,363 |
| 11 May 2024 | 75.44 | 0.01 | 0.02% | 75.65 | 75.81 | 75.24 | 119,272 |
| 10 May 2024 | 75.4277 | 0.22 | 0.30% | 75.23 | 75.4891 | 75.02 | 33,804 |
| 09 May 2024 | 75.2049 | -0.10 | -0.13% | 74.93 | 75.31 | 74.93 | 59,470 |
