ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

84.52
0.21
(0.25%)
Closed 10 March 7:00AM
84.52
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.52
Bid
-
Offer
-
Volume
111,771
82.4256 Day's Range 84.82
70.48 52 Week Range 94.61
Previous Close
84.31
Open
83.97
Last Trade
100
@
84.52
Last Trade Time
Average Volume (3m)
128,156
Financial Volume
US$ 9,365,468
VWAP
83.7916
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-2.525660246886.7188.983.9715330286.09298477SP
4-8.48-9.118279569899393.983.978405288.99283616SP
12-8.81-9.4396228436793.3394.6183.9712815690.96209705SP
266.237.957593562478.2994.6177.839694289.20021897SP
5210.1413.632696961574.3894.6170.489577383.19823047SP
15623.9939.633239715860.5394.6145.978812866.43368927SP
260-190.77-69.2978313778275.29311.11945.978598367.2438987SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
blownaccount9 blownaccount9 3 minutes ago
I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!
FNMA
Monksdream Monksdream 3 minutes ago
Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif
PLTR
doc2016 doc2016 5 minutes ago
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.
MSFT
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
I think the B4 model is double the price. HenriB4 that is.
ELTP
BBANBOB BBANBOB 5 minutes ago
MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95
COOP
price_and_volume price_and_volume 6 minutes ago
Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA
HMBL
getmenews getmenews 6 minutes ago
You all been a duped by AI

Nice day
BTCUSD
doc2016 doc2016 6 minutes ago
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...
Stinger2014 Stinger2014 8 minutes ago
Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the
CGAC
getmenews getmenews 8 minutes ago
Stay tuned to the biggest media giant
BTCUSD
PENNY PIRATE PENNY PIRATE 8 minutes ago
gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M
AABB
blackcat blackcat 9 minutes ago
Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg
doc2016 doc2016 10 minutes ago
is inoq's arakawa the same arakawa family as gene hackman's wife?
IONQ
jdd21 jdd21 10 minutes ago
84 mil for the current year
ELTP
price_and_volume price_and_volume 11 minutes ago
Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make
AHRO
PennyMillions852 PennyMillions852 11 minutes ago
Let’s start with breaking .0198 and making a new 52 high!
IGPK
mr_sano mr_sano 11 minutes ago
Based on what?
QSEP
getmenews getmenews 12 minutes ago
Ever heard of a credit card? Western Union, in business since 1851?

HMM
BTCUSD
DrSleep DrSleep 13 minutes ago
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber 14 minutes ago
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 14 minutes ago
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

Your Recent History

Delayed Upgrade Clock