We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -6.15835777126 | 23.87 | 23.87 | 22.395 | 854540 | 23.17670019 | SP |
| 4 | -0.74 | -3.19792566984 | 23.14 | 24.34 | 22.395 | 1359715 | 23.53049093 | SP |
| 12 | -1.12 | -4.7619047619 | 23.52 | 24.34 | 20.83 | 1321682 | 22.48821579 | SP |
| 26 | -3.69 | -14.1433499425 | 26.09 | 26.44 | 20.83 | 1070125 | 23.55217911 | SP |
| 52 | -6.03 | -21.2099894478 | 28.43 | 29.05 | 20.83 | 1152904 | 25.08977923 | SP |
| 156 | -3.9 | -14.8288973384 | 26.3 | 31.24 | 20.75 | 1360340 | 25.76051477 | SP |
| 260 | -4.84 | -17.7679882526 | 27.24 | 32.52 | 15.54 | 1548113 | 25.42101654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 22.4 | -0.47 | -2.06 | 22.69 | 22.73 | 22.29 | 1507397 |
| 1740699000 | 22.87 | -0.33 | -1.42 | 23.07 | 23.07 | 22.835 | 1125691 |
| 1740612600 | 23.2 | -0.08 | -0.34 | 23.25 | 23.335 | 23.1246 | 1227172 |
| 1740526200 | 23.28 | 0.05 | 0.22 | 23.28 | 23.37 | 23.18 | 539772 |
| 1740439800 | 23.23 | -0.24 | -1.02 | 23.52 | 23.57 | 23.22 | 599479 |
| 1740180600 | 23.47 | -0.7 | -2.90 | 23.87 | 23.87 | 23.4199 | 780588 |
| 1740094200 | 24.17 | 0.2 | 0.83 | 24.05 | 24.24 | 24.05 | 493856 |
| 1740007800 | 23.97 | -0.28 | -1.15 | 24.11 | 24.14 | 23.965 | 1876687 |
| 1739921400 | 24.25 | 0.13 | 0.54 | 24.09 | 24.34 | 24.09 | 2258169 |
| 1739575800 | 24.12 | 0.54 | 2.29 | 23.85 | 24.165 | 23.85 | 1382691 |
| 1739489400 | 23.58 | 0.1 | 0.43 | 23.37 | 23.62 | 23.29 | 791364 |
| 1739403000 | 23.48 | -0.23 | -0.97 | 23.51 | 23.55 | 23.32 | 1144544 |
| 1739316600 | 23.71 | 0.14 | 0.59 | 23.64 | 23.71 | 23.465 | 1192182 |
| 1739230200 | 23.57 | 0.21 | 0.90 | 23.55 | 23.61 | 23.4 | 1422348 |
| 1738971000 | 23.36 | -0.25 | -1.06 | 23.6 | 23.64 | 23.28 | 3822868 |
| 1738884600 | 23.61 | 0.49 | 2.12 | 23.28 | 23.61 | 23.28 | 2664059 |
| 1738798200 | 23.12 | -0.14 | -0.60 | 23.12 | 23.21 | 23.075 | 522488 |
| 1738711800 | 23.26 | 0.17 | 0.74 | 23.09 | 23.34 | 22.99 | 1147167 |
| 1738625400 | 23.09 | 0.13 | 0.57 | 22.55 | 23.155 | 22.46 | 2049331 |
| 1738366200 | 22.96 | -0.17 | -0.73 | 23.14 | 23.35 | 22.91 | 794133 |
| 1738279800 | 23.13 | 0.53 | 2.35 | 22.81 | 23.315 | 22.7769 | 971725 |
| 1738193400 | 22.6 | -0.01 | -0.04 | 22.67 | 22.67 | 22.525 | 1287593 |
| 1738107000 | 22.61 | 0.06 | 0.27 | 22.54 | 22.645 | 22.5 | 1187051 |
| 1738020600 | 22.55 | 0.09 | 0.40 | 22.31 | 22.56 | 22.27 | 780213 |
| 1737761400 | 22.46 | 0.25 | 1.13 | 22.52 | 22.63 | 22.4599 | 652424 |
| 1737675000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1737588600 | 22.21 | 0.25 | 1.14 | 22.08 | 22.43 | 22.08 | 1940007 |
| 1737502200 | 21.96 | 0.32 | 1.48 | 21.92 | 22.0055 | 21.83 | 739614 |
| 1737156600 | 21.64 | 0.01 | 0.05 | 21.65 | 21.92 | 21.64 | 2007150 |
| 1737070200 | 21.63 | -0.25 | -1.14 | 21.88 | 21.88 | 21.52 | 1968754 |
| 1736983800 | 21.88 | 0.51 | 2.39 | 21.62 | 21.96 | 21.5857 | 1301888 |
| 1736897400 | 21.37 | 0.14 | 0.66 | 21.31 | 21.47 | 21.26 | 475350 |
| 1736811000 | 21.23 | 0.09 | 0.43 | 20.96 | 21.23 | 20.9472 | 1542550 |
| 1736551800 | 21.14 | -0.18 | -0.84 | 21.27 | 21.3 | 21.08 | 1460653 |
| 1736379000 | 21.32 | -0.16 | -0.74 | 21.24 | 21.34 | 21.17 | 926877 |
| 1736292600 | 21.48 | 0.24 | 1.13 | 21.51 | 21.63 | 21.41 | 1351530 |
| 1736206200 | 21.24 | 0.37 | 1.77 | 21.11 | 21.46 | 21.11 | 1046341 |
| 1735947000 | 20.87 | -0.25 | -1.18 | 21.09 | 21.11 | 20.84 | 591531 |
| 1735860600 | 21.12 | 0.21 | 1.00 | 21 | 21.225 | 20.8357 | 1171239 |
| 1735687800 | 20.91 | -0.05 | -0.24 | 20.87 | 20.99 | 20.83 | 534340 |
| 1735601400 | 20.96 | -0.04 | -0.19 | 20.98 | 21.015 | 20.87 | 1875574 |
| 1735342200 | 21 | -0.13 | -0.62 | 21.01 | 21.18 | 20.975 | 710022 |
| 1735255800 | 21.13 | -0.04 | -0.19 | 21.04 | 21.231 | 21.01 | 554328 |
| 1735077840 | 21.17 | 0.13 | 0.62 | 21 | 21.195 | 21 | 367478 |
| 1734996600 | 21.04 | -0.24 | -1.13 | 21.11 | 21.18 | 20.935 | 1468567 |
| 1734737400 | 21.28 | 0.27 | 1.29 | 21.1575 | 21.395 | 21.15 | 1488082 |
| 1734651000 | 21.01 | 0.06 | 0.29 | 21.2 | 21.36 | 21.01 | 4587305 |
| 1734564600 | 20.95 | -1 | -4.56 | 21.75 | 21.77 | 20.86 | 1582938 |
| 1734478200 | 21.95 | -0.8 | -3.52 | 21.74 | 22.07 | 21.67 | 1448511 |
| 1734391800 | 22.75 | -0.45 | -1.94 | 23.1 | 23.13 | 22.74 | 1579211 |
| 1734132600 | 23.2 | -0.14 | -0.60 | 23.35 | 23.35 | 23.175 | 936198 |
| 1734046200 | 23.34 | -0.44 | -1.85 | 23.64 | 23.6701 | 23.185 | 1281416 |
| 1733959800 | 23.78 | 0.37 | 1.58 | 23.51 | 23.95 | 23.27 | 2421201 |
| 1733873400 | 23.41 | 0.02 | 0.09 | 23.55 | 23.56 | 23.38 | 941419 |
| 1733787000 | 23.39 | 0.3 | 1.30 | 23.5 | 23.66 | 23.39 | 1123915 |
| 1733527800 | 23.09 | -0.38 | -1.62 | 23.52 | 23.52 | 23.04 | 1233244 |
| 1733441400 | 23.47 | 0.32 | 1.38 | 23.5 | 23.6 | 23.45 | 1304691 |
| 1733355000 | 23.15 | 0.06 | 0.26 | 23.18 | 23.305 | 23.12 | 882218 |
| 1733268600 | 23.09 | 0.08 | 0.35 | 23.05 | 23.155 | 22.95 | 1014404 |
| 1733182200 | 23.01 | -0.16 | -0.69 | 22.87 | 23.03 | 22.765 | 3070732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
