Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.09493935592 | 23.91 | 24.44 | 23.17 | 781374 | 23.97997285 | SP |
| 4 | -1.49 | -6.04217356042 | 24.66 | 25.41 | 23.17 | 1155712 | 24.31978851 | SP |
| 12 | -2.59 | -10.0543478261 | 25.76 | 26.44 | 23.17 | 787630 | 24.96724179 | SP |
| 26 | -3.99 | -14.6907216495 | 27.16 | 27.2901 | 22.51 | 1147096 | 25.27362528 | SP |
| 52 | -4.66 | -16.7445203018 | 27.83 | 29.835 | 22.51 | 1127072 | 26.66313878 | SP |
| 156 | -1.01 | -4.17700578991 | 24.18 | 31.24 | 20.75 | 1433571 | 25.87788149 | SP |
| 260 | -8.5 | -26.8392800758 | 31.67 | 34.83 | 15.54 | 1544589 | 25.78455861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 23.17 | -0.39 | -1.66 | 23 | 23.41 | 22.81 | 2403684 |
| 1732750200 | 23.56 | -0.44 | -1.83 | 23.98 | 24.085 | 23.52 | 761013 |
| 1732663800 | 24 | -0.2 | -0.83 | 23.96 | 24.165 | 23.95 | 862394 |
| 1732577400 | 24.2 | 0.04 | 0.17 | 24.44 | 24.44 | 24.11 | 797922 |
| 1732318200 | 24.16 | 0.29 | 1.21 | 23.91 | 24.195 | 23.864 | 704166 |
| 1732231800 | 23.87 | -0.16 | -0.67 | 23.89 | 24.035 | 23.79 | 2807512 |
| 1732145400 | 24.03 | -0.1 | -0.41 | 24.05 | 24.165 | 23.95 | 1551612 |
| 1732059000 | 24.13 | -0.08 | -0.33 | 24.04 | 24.26 | 24.04 | 1567475 |
| 1731972600 | 24.21 | 0.12 | 0.50 | 24.1 | 24.28 | 24.085 | 1124591 |
| 1731713400 | 24.09 | -0.13 | -0.54 | 24.2 | 24.325 | 24.04 | 663643 |
| 1731627000 | 24.22 | -0.1 | -0.41 | 24.13 | 24.245 | 24.035 | 1270048 |
| 1731540600 | 24.32 | -0.17 | -0.69 | 24.5 | 24.5 | 24.21 | 367616 |
| 1731454200 | 24.49 | -0.19 | -0.77 | 24.6 | 24.63 | 24.335 | 1141594 |
| 1731367800 | 24.68 | -0.05 | -0.20 | 24.46 | 24.7074 | 24.45 | 416699 |
| 1731108600 | 24.73 | -0.48 | -1.90 | 25 | 25 | 24.37 | 493681 |
| 1731022200 | 25.21 | 0.24 | 0.96 | 25.22 | 25.41 | 25.09 | 548165 |
| 1730935800 | 24.97 | 0.23 | 0.93 | 24.31 | 25.02 | 24.07 | 2759234 |
| 1730849400 | 24.74 | 0.15 | 0.61 | 24.71 | 24.785 | 24.465 | 812783 |
| 1730763000 | 24.59 | 0.4 | 1.65 | 24.5 | 24.785 | 24.5 | 1833714 |
| 1730500200 | 24.19 | -0.41 | -1.67 | 24.66 | 24.66 | 24.15 | 1474672 |
| 1730413800 | 24.6 | -0.3 | -1.20 | 24.74 | 24.81 | 24.59 | 1436274 |
| 1730327400 | 24.9 | -0.12 | -0.48 | 24.89 | 24.96 | 24.8 | 342525 |
| 1730241000 | 25.02 | -0.37 | -1.46 | 25.39 | 25.5 | 25.02 | 567921 |
| 1730154600 | 25.39 | 0.2 | 0.79 | 25.2 | 25.45 | 25.2 | 332463 |
| 1729895400 | 25.19 | -0.09 | -0.36 | 25.45 | 25.45 | 25.15 | 218368 |
| 1729809000 | 25.28 | 0.07 | 0.28 | 25.12 | 25.32 | 25.08 | 364552 |
| 1729722600 | 25.21 | 0.02 | 0.08 | 25.05 | 25.22 | 24.98 | 417700 |
| 1729636200 | 25.19 | -0.01 | -0.04 | 25.2 | 25.27 | 25.03 | 780661 |
| 1729549800 | 25.2 | -0.07 | -0.28 | 25.19 | 25.27 | 25.125 | 324493 |
| 1729290600 | 25.27 | -0.02 | -0.08 | 25.51 | 25.535 | 25.26 | 542067 |
| 1729204200 | 25.29 | -0.07 | -0.28 | 25.26 | 25.33 | 25.14 | 462605 |
| 1729117800 | 25.36 | -0.02 | -0.08 | 25.26 | 25.48 | 25.25 | 311486 |
| 1729031400 | 25.38 | -0.38 | -1.48 | 25.5 | 25.58 | 25.2591 | 611367 |
| 1728945000 | 25.76 | 0.2 | 0.78 | 25.56 | 25.865 | 25.49 | 397060 |
| 1728685800 | 25.56 | -0.01 | -0.04 | 25.35 | 25.59 | 25.34 | 1051896 |
| 1728599400 | 25.57 | 0.24 | 0.95 | 25.42 | 25.575 | 25.2825 | 438761 |
| 1728513000 | 25.33 | -0.33 | -1.29 | 25.32 | 25.5 | 25.29 | 481870 |
| 1728426600 | 25.66 | -0.23 | -0.89 | 25.63 | 25.72 | 25.49 | 330646 |
| 1728340200 | 25.89 | -0.16 | -0.61 | 25.96 | 26.2005 | 25.81 | 514615 |
| 1728081000 | 26.05 | 0.27 | 1.05 | 25.81 | 26.07 | 25.81 | 479593 |
| 1727994600 | 25.78 | -0.31 | -1.19 | 25.76 | 25.78 | 25.51 | 1059128 |
| 1727908200 | 26.09 | 0.17 | 0.66 | 26.29 | 26.37 | 26.09 | 557464 |
| 1727821800 | 25.92 | 0.01 | 0.04 | 26.03 | 26.03 | 25.73 | 505230 |
| 1727735400 | 25.91 | -0.21 | -0.80 | 26.18 | 26.18 | 25.855 | 372603 |
| 1727476200 | 26.12 | -0.09 | -0.34 | 26.3 | 26.42 | 26.09 | 532125 |
| 1727389800 | 26.21 | 0.25 | 0.96 | 26.28 | 26.44 | 26.18 | 571003 |
| 1727303400 | 25.96 | -0.22 | -0.84 | 26.18 | 26.25 | 25.94 | 795968 |
| 1727217000 | 26.18 | 0.64 | 2.51 | 26.16 | 26.33 | 26.11 | 748272 |
| 1727130600 | 25.54 | -0.01 | -0.04 | 25.44 | 25.6275 | 25.43 | 263811 |
| 1726871400 | 25.55 | -0.65 | -2.48 | 25.93 | 26.02 | 25.4901 | 404187 |
| 1726785000 | 26.2 | 0.16 | 0.61 | 26.38 | 26.385 | 26.11 | 216403 |
| 1726698600 | 26.04 | -0.07 | -0.27 | 26.1 | 26.43 | 25.935 | 740802 |
| 1726612200 | 26.11 | 0.03 | 0.12 | 26 | 26.145 | 25.97 | 311404 |
| 1726525800 | 26.08 | 0.19 | 0.73 | 26.13 | 26.2 | 26.015 | 653723 |
| 1726266600 | 25.89 | 0.27 | 1.05 | 25.7 | 26.11 | 25.65 | 980350 |
| 1726180200 | 25.62 | 0.27 | 1.07 | 25.4 | 25.64 | 25.24 | 1081790 |
| 1726093800 | 25.35 | 0.33 | 1.32 | 25.29 | 25.395 | 24.985 | 2036541 |
| 1726007400 | 25.02 | -0.36 | -1.42 | 25.44 | 25.44 | 24.8701 | 845875 |
| 1725921000 | 25.38 | 0.11 | 0.44 | 25.32 | 25.51 | 25.32 | 509312 |
| 1725661800 | 25.27 | -0.41 | -1.60 | 25.76 | 25.84 | 25.17 | 918700 |
| 1725575400 | 25.68 | 0.14 | 0.55 | 25.59 | 25.76 | 25.56 | 930529 |
| 1725489000 | 25.54 | 0.09 | 0.35 | 25.49 | 25.81 | 25.49 | 1024816 |
| 1725402600 | 25.45 | -0.48 | -1.85 | 25.85 | 25.85 | 25.43 | 1172974 |
| 1725057000 | 25.93 | 0.13 | 0.50 | 25.5 | 25.97 | 25.5 | 1760123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
