iShares Latin America 40 Share Price ILF - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.17

Bid

Offer

Volume

2,398,152

22.81 Day's Range 23.41

22.51 52 Week Range 29.835

Market Cap

1.408B

Previous Close

23.56

Open

23.00

Last Trade

31627

23.17

Last Trade Time

Financial Volume

US$ 55,481,683

VWAP

23.1352

Average Volume (3m)

787,630

Shares Outstanding

60,750,000

Dividend Yield

PE Ratio

5.06

Earnings Per Share (EPS)

4.58

Revenue

94.92M

Net Profit

278.05M

The investment seeks to track the investment results of the S&P Latin America 40TM composed of 40 of the largest Latin American equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying i... The investment seeks to track the investment results of the S&P Latin America 40TM composed of 40 of the largest Latin American equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It seeks to track the investment results of the S&P Latin America 40TM (the underlying index), which is comprised of selected equities trading on the exchanges of five Latin American countries. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Latin America 40 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ILF. The last closing price for iShares Latin America 40 was US$23.56. Over the last year, iShares Latin America 40 shares have traded in a share price range of US$ 22.51 to US$ 29.835.

iShares Latin America 40 currently has 60,750,000 shares in issue. The market capitalisation of iShares Latin America 40 is US$1.43 billion. iShares Latin America 40 has a price to earnings ratio (PE ratio) of 5.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-3.09493935592	23.91	24.44	23.17	781374	23.97997285	SP
4	-1.49	-6.04217356042	24.66	25.41	23.17	1155712	24.31978851	SP
12	-2.59	-10.0543478261	25.76	26.44	23.17	787630	24.96724179	SP
26	-3.99	-14.6907216495	27.16	27.2901	22.51	1147096	25.27362528	SP
52	-4.66	-16.7445203018	27.83	29.835	22.51	1127072	26.66313878	SP
156	-1.01	-4.17700578991	24.18	31.24	20.75	1433571	25.87788149	SP
260	-8.5	-26.8392800758	31.67	34.83	15.54	1544589	25.78455861	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M