Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Municipal Strategic Income ETF | IMSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0538 | 0.11% | 50.6638 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.61 | 50.61 | 50.61 | 50.6638 | 50.61 |
IMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.7483 | 50.7483 | 50.595 | 50.60 | 72 | -0.0845 | -0.17% |
| 1 Month | 50.9417 | 51.30 | 50.595 | 51.05 | 114 | -0.2779 | -0.55% |
| 3 Months | 51.24 | 51.33 | 50.595 | 51.09 | 123 | -0.5762 | -1.12% |
| 6 Months | 50.115 | 51.33 | 50.115 | 50.94 | 626 | 0.5488 | 1.10% |
| 1 Year | 49.8746 | 51.33 | 47.54 | 50.71 | 404 | 0.7892 | 1.58% |
| 3 Years | 50.15 | 51.33 | 47.54 | 50.80 | 604 | 0.5138 | 1.02% |
| 5 Years | 50.15 | 51.33 | 47.54 | 50.80 | 604 | 0.5138 | 1.02% |
IMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 50.6638 | 0.05 | 0.11% | 50.61 | 50.6638 | 50.61 | 101 |
| 31 May 2024 | 50.61 | 0.02 | 0.03% | 50.595 | 50.61 | 50.595 | 0 |
| 30 May 2024 | 50.595 | -0.11 | -0.21% | 50.70 | 50.70 | 50.595 | 201 |
| 29 May 2024 | 50.70 | -0.04 | -0.08% | 50.73 | 50.73 | 50.70 | 5 |
| 25 May 2024 | 50.74 | -0.01 | -0.02% | 50.7483 | 50.7483 | 50.74 | 11 |
| 24 May 2024 | 50.7483 | -0.13 | -0.25% | 50.875 | 50.875 | 50.7483 | 197 |
| 23 May 2024 | 50.875 | -0.06 | -0.11% | 50.93 | 50.93 | 50.875 | 2 |
| 22 May 2024 | 50.93 | -0.03 | -0.06% | 50.96 | 50.96 | 50.93 | 43 |
| 21 May 2024 | 50.96 | -0.20 | -0.39% | 50.9909 | 50.9909 | 50.96 | 1 |
| 18 May 2024 | 51.16 | -0.06 | -0.12% | 51.22 | 51.25 | 51.16 | 197 |
| 17 May 2024 | 51.22 | -0.08 | -0.16% | 51.30 | 51.30 | 51.22 | 2 |
| 16 May 2024 | 51.30 | 0.12 | 0.23% | 51.18 | 51.30 | 51.18 | 0 |
| 15 May 2024 | 51.18 | 0.06 | 0.12% | 51.1202 | 51.18 | 51.1202 | 3 |
| 14 May 2024 | 51.1202 | 0.00 | -0.01% | 51.15 | 51.19 | 51.1202 | 110 |
| 11 May 2024 | 51.125 | -0.02 | -0.04% | 51.145 | 51.145 | 51.125 | 6 |
| 10 May 2024 | 51.145 | 0.03 | 0.06% | 51.1165 | 51.145 | 51.1165 | 0 |
| 09 May 2024 | 51.1165 | 0.02 | 0.03% | 51.10 | 51.17 | 51.10 | 1,001 |
| 08 May 2024 | 51.10 | 0.14 | 0.27% | 50.96 | 51.10 | 50.96 | 2 |
| 07 May 2024 | 50.96 | 0.02 | 0.04% | 50.9417 | 51.01 | 50.9417 | 13 |
| 04 May 2024 | 50.9417 | 0.13 | 0.25% | 50.8156 | 50.9417 | 50.8156 | 0 |
| 03 May 2024 | 50.8156 | 0.04 | 0.08% | 50.7756 | 50.8156 | 50.7756 | 0 |
| 02 May 2024 | 50.7756 | 0.08 | 0.16% | 50.6957 | 50.7756 | 50.6957 | 0 |
