Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia India Consumer ETF | INCO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0671 | -0.10% | 64.6229 | 00:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.81 | 64.6229 | 64.81 | 64.69 |
INCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.36 | 65.04 | 63.97 | 64.58 | 25,497 | 0.2629 | 0.41% |
| 1 Month | 63.76 | 65.04 | 63.00 | 63.80 | 42,309 | 0.8629 | 1.35% |
| 3 Months | 61.35 | 65.04 | 60.0256 | 63.30 | 44,363 | 3.27 | 5.33% |
| 6 Months | 52.98 | 65.04 | 52.98 | 61.29 | 34,787 | 11.64 | 21.98% |
| 1 Year | 47.26 | 65.04 | 47.1301 | 58.35 | 25,125 | 17.36 | 36.74% |
| 3 Years | 49.16 | 65.04 | 43.1601 | 55.73 | 14,178 | 15.46 | 31.45% |
| 5 Years | 41.55 | 65.04 | 26.16 | 50.39 | 12,677 | 23.07 | 55.53% |
INCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.69 | 0.05 | 0.08% | 64.84 | 65.04 | 64.61 | 35,253 |
| 30 Apr 2024 | 64.64 | -0.10 | -0.15% | 64.51 | 64.678 | 64.24 | 32,381 |
| 27 Apr 2024 | 64.74 | 0.13 | 0.20% | 64.62 | 64.77 | 64.5524 | 21,990 |
| 26 Apr 2024 | 64.61 | 0.42 | 0.65% | 64.15 | 64.61 | 64.125 | 12,079 |
| 25 Apr 2024 | 64.19 | -0.28 | -0.43% | 64.36 | 64.36 | 63.97 | 25,781 |
| 24 Apr 2024 | 64.47 | 0.35 | 0.55% | 64.32 | 64.63 | 64.26 | 31,688 |
| 23 Apr 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 63.97 | 36,069 |
| 20 Apr 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 63.18 | 28,246 |
| 19 Apr 2024 | 63.10 | -0.09 | -0.14% | 63.26 | 63.27 | 63.00 | 49,793 |
| 18 Apr 2024 | 63.19 | 0.04 | 0.06% | 63.24 | 63.37 | 63.00 | 40,822 |
| 17 Apr 2024 | 63.15 | 0.14 | 0.22% | 63.31 | 63.32 | 63.09 | 175,021 |
| 16 Apr 2024 | 63.01 | -0.49 | -0.77% | 63.47 | 63.47 | 63.00 | 33,009 |
| 13 Apr 2024 | 63.50 | -0.94 | -1.46% | 63.89 | 63.965 | 63.35 | 64,887 |
| 12 Apr 2024 | 64.44 | 0.21 | 0.33% | 64.22 | 64.46 | 63.8525 | 20,113 |
| 11 Apr 2024 | 64.23 | -0.26 | -0.40% | 64.17 | 64.355 | 63.8652 | 42,043 |
| 10 Apr 2024 | 64.49 | -0.46 | -0.71% | 64.49 | 64.70 | 64.16 | 44,670 |
| 09 Apr 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 64.57 | 27,920 |
| 06 Apr 2024 | 64.26 | 0.44 | 0.69% | 64.11 | 64.40 | 63.8599 | 30,628 |
| 05 Apr 2024 | 63.82 | 0.29 | 0.46% | 64.08 | 64.2599 | 63.65 | 57,333 |
| 04 Apr 2024 | 63.53 | -0.34 | -0.53% | 63.76 | 63.7699 | 63.21 | 36,461 |
| 03 Apr 2024 | 63.87 | 0.36 | 0.57% | 63.87 | 63.99 | 63.65 | 41,489 |
| 02 Apr 2024 | 63.51 | -0.50 | -0.78% | 64.00 | 64.00 | 63.41 | 47,040 |
