Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews India Active ETF | INDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.8926 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.8926 |
INDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8207 | 29.27 | 28.7993 | 28.93 | 1,001 | 0.0719 | 0.25% |
| 1 Month | 28.86 | 29.27 | 28.0501 | 28.46 | 2,100 | 0.0326 | 0.11% |
| 3 Months | 29.42 | 29.42 | 27.32 | 28.25 | 1,731 | -0.5274 | -1.79% |
| 6 Months | 26.31 | 29.42 | 26.2645 | 27.96 | 1,740 | 2.58 | 9.82% |
| 1 Year | 25.07 | 29.42 | 24.0081 | 26.69 | 2,569 | 3.82 | 15.25% |
| 3 Years | 25.07 | 29.42 | 24.0081 | 26.69 | 2,569 | 3.82 | 15.25% |
| 5 Years | 25.07 | 29.42 | 24.0081 | 26.69 | 2,569 | 3.82 | 15.25% |
INDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 28.8926 | -0.31 | -1.07% | 29.02 | 29.02 | 28.8926 | 1,735 |
| 25 May 2024 | 29.205 | 0.16 | 0.55% | 29.27 | 29.27 | 29.205 | 94 |
| 24 May 2024 | 29.045 | 0.22 | 0.76% | 29.18 | 29.18 | 29.045 | 1,223 |
| 23 May 2024 | 28.8263 | -0.01 | -0.03% | 28.8207 | 28.87 | 28.7993 | 953 |
| 22 May 2024 | 28.8355 | -0.15 | -0.53% | 28.86 | 28.9099 | 28.8355 | 579 |
| 21 May 2024 | 28.99 | 0.10 | 0.35% | 28.96 | 29.07 | 28.96 | 907 |
| 18 May 2024 | 28.89 | 0.25 | 0.86% | 28.89 | 29.0041 | 28.89 | 745 |
| 17 May 2024 | 28.645 | 0.11 | 0.39% | 28.61 | 28.655 | 28.61 | 1,202 |
| 16 May 2024 | 28.535 | 0.12 | 0.44% | 28.49 | 28.5509 | 28.49 | 1,607 |
| 15 May 2024 | 28.4102 | 0.18 | 0.64% | 28.33 | 28.4102 | 28.33 | 23 |
| 14 May 2024 | 28.23 | 0.13 | 0.46% | 28.29 | 28.36 | 28.23 | 5,601 |
| 11 May 2024 | 28.10 | -0.07 | -0.23% | 28.23 | 28.23 | 28.0501 | 5,030 |
| 10 May 2024 | 28.165 | -0.28 | -0.99% | 28.26 | 28.26 | 28.06 | 2,712 |
| 09 May 2024 | 28.4467 | 0.04 | 0.14% | 28.47 | 28.50 | 28.4467 | 1,083 |
| 08 May 2024 | 28.4063 | -0.37 | -1.27% | 28.51 | 28.51 | 28.3006 | 13,227 |
| 07 May 2024 | 28.7729 | -0.37 | -1.27% | 28.71 | 28.78 | 28.71 | 1,784 |
| 04 May 2024 | 29.1418 | -0.06 | -0.19% | 29.1418 | 29.1418 | 29.1418 | 10 |
| 03 May 2024 | 29.1978 | 0.29 | 1.00% | 29.0647 | 29.20 | 29.0647 | 829 |
| 02 May 2024 | 28.9086 | 0.04 | 0.13% | 28.86 | 29.0399 | 28.86 | 561 |
| 01 May 2024 | 28.87 | -0.02 | -0.07% | 28.89 | 29.01 | 28.87 | 679 |
| 30 Apr 2024 | 28.89 | 0.19 | 0.64% | 28.80 | 28.89 | 28.80 | 952 |
