ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Matthews India Active ETF

Matthews India Active ETF (INDE)

26.12
-0.3883
( -1.46% )
Updated: 01:01:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.12
Bid
-
Offer
-
Volume
212
26.12 Day's Range 26.12
25.7197 52 Week Range 33.1701
Previous Close
26.5083
Open
26.12
Last Trade
11
@
26.12
Last Trade Time
00:52:27
Average Volume (3m)
11,415
Financial Volume
US$ 5,537
VWAP
26.12

INDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.57758952637725.9726.508325.719754826.16361116SP
4-1.62-5.8399423215627.7427.824125.7197135326.73303378SP
12-4.9-15.796260477131.0231.1125.71971141529.65531716SP
26-5.99-18.654624727532.1133.170125.7197701130.06771387SP
52-2.23-7.8659611992928.3533.170125.7197573130.27449668SP
1561.054.1882728360625.0733.170124.0081481829.51203128SP
2601.054.1882728360625.0733.170124.0081481829.51203128SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
blownaccount9 blownaccount9 1 minute ago
Yeah only up $300,000 on the FNMA/FMCC trade instead of 400,000 I was last week. Booo hoo. These numbers mean nothing until the companies are released. Cry more brother
FMCC
Number sleven Number sleven 2 minutes ago
JRoon, ?
Sleven,
AMRN
TooFrank TooFrank 2 minutes ago
In the corrupt world we live in…
Does the broker paying entities to short NIO have a sizable long position?
No doubt a short squeeze is inevitable.
NIO
igotthemojo igotthemojo 2 minutes ago
“Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.”

What makes you think that?…just because they were able to secure enough mulberry to make a large production run doesn’t mean they weren’t doing anything previously…
KBLB
jcromeenes jcromeenes 2 minutes ago
Anyone else remember when we used to see green?
FNMA
esi23 esi23 3 minutes ago
We are about to be Billionaires!!!!     Who's ready ??
BMXI
ecmoney ecmoney 3 minutes ago
She is trying to push

PUSH baby PUSH


Ec
STSS
cashclan cashclan 3 minutes ago
Market maker



Secret Code ...News coming ...

Hope it's good ...

.02 might be here quicker than you think.

Old rumor was .02-.05 for a long time....I think that margin is going to run a little higher...when we get there.
PTEL
joye1 joye1 3 minutes ago
Good to see you back. Good morning all.
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Goooood morning and welcome back.


Hope you were able to recharge the batteries a bit. :-)
ollik78 ollik78 3 minutes ago
First step until 1$+
STSS
sortagreen sortagreen 4 minutes ago
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."

"Nothing wrong with that syntax."

Sure... You go ahead and submit that to your editor.

And as far as your conspiracy theory goes... What are t
jimmybob jimmybob 4 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-10-2025/
al44 al44 4 minutes ago
Everything You Know About the USAID Case May be Wrong

By Ted Noel

(h.t. to Mark W. Smith of the Four Boxes Diner here and here.)

Welcome to your chance to nerd out on the difference between process and merits in legal actions. Our case of interest is AIDS
GreenShoots GreenShoots 4 minutes ago
Your screen name says it all.
FNMA
williamjr williamjr 4 minutes ago
$PLUG : Acciona in the news
https://northafricapost.com/85035-morocco-selects-6-green-hydrogen-projects-worth-32-bln.html
PLUG
Truenorth2016 Truenorth2016 4 minutes ago
Also the Housing Market a Mess and People having a hard time selling their homes in profit. Homes sitting on the market 6+ months with no income coming in on that property, and high property tax....so many factors but I agree, its noticeable.....I think any OTC company with huge mindblowing news sti
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
I wonder--and I hope--if Yves approached Lightwave saying, "I can get contracts (or sell the company) to tier ones. Let me takeover."
LWLG
pdmihopefull pdmihopefull 4 minutes ago
Dammmm...20 million red and it's only 10am...lol
HMBL
LA4321 LA4321 5 minutes ago
been alot o years since i got emotional about a pinkypenny--------but gotta admit------close to being pizzed at how this thing has been handled----------could be SHOULD be in a MUCH different light........
DUTV
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
evenpar evenpar 5 minutes ago
Can't believe I got sucked into this loser???
AGMH
al44 al44 5 minutes ago
The Glow of the Gaslight

"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025

CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to put over
Guzzi62 Guzzi62 5 minutes ago
Mike.com must be sick today?

Are you okay buddy?
AVXL
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/bmfzxibit_~_10_1y_7am_sr_gets_ya_dg.jpg


Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock