Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indonesia Energy Corporation Limited | INDO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0926 | 2.20% | 4.3026 | 22:24:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 |
INDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.05 | 3.71 | 4.11 | 1,169,135 | 0.1526 | 3.68% |
| 1 Month | 2.99 | 6.65 | 2.51 | 5.10 | 6,516,118 | 1.31 | 43.90% |
| 3 Months | 2.64 | 6.65 | 2.03 | 5.05 | 2,296,252 | 1.66 | 62.98% |
| 6 Months | 3.56 | 6.65 | 2.03 | 5.00 | 1,098,415 | 0.7426 | 20.86% |
| 1 Year | 4.65 | 6.65 | 2.03 | 4.91 | 607,730 | -0.3474 | -7.47% |
| 3 Years | 5.40 | 86.9922 | 2.03 | 13.44 | 1,396,658 | -1.10 | -20.32% |
| 5 Years | 11.00 | 86.9922 | 1.45 | 13.30 | 971,942 | -6.70 | -60.89% |
INDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.21 | 0.35 | 9.07% | 3.95 | 4.28 | 3.88 | 357,289 |
| 03 May 2024 | 3.86 | -0.09 | -2.28% | 3.99 | 4.12 | 3.71 | 633,529 |
| 02 May 2024 | 3.95 | -0.20 | -4.82% | 4.20 | 4.53 | 3.95 | 724,483 |
| 01 May 2024 | 4.15 | -0.11 | -2.58% | 4.14 | 5.05 | 4.05 | 3,527,246 |
| 30 Apr 2024 | 4.26 | -0.09 | -2.07% | 4.15 | 4.525 | 4.05 | 603,128 |
| 27 Apr 2024 | 4.35 | 0.21 | 5.07% | 4.34 | 4.70 | 4.21 | 1,132,742 |
| 26 Apr 2024 | 4.14 | -0.27 | -6.12% | 4.31 | 4.48 | 3.95 | 1,076,042 |
| 25 Apr 2024 | 4.41 | 0.17 | 4.01% | 4.24 | 4.85 | 4.24 | 1,738,653 |
| 24 Apr 2024 | 4.24 | 0.05 | 1.19% | 4.09 | 4.55 | 3.99 | 1,101,540 |
| 23 Apr 2024 | 4.19 | -0.84 | -16.70% | 4.37 | 4.67 | 3.97 | 1,791,600 |
| 20 Apr 2024 | 5.03 | 0.95 | 23.28% | 4.12 | 5.46 | 4.12 | 16,226,457 |
| 19 Apr 2024 | 4.08 | 0.29 | 7.65% | 3.63 | 4.78 | 3.61 | 3,897,893 |
| 18 Apr 2024 | 3.79 | -0.90 | -19.19% | 4.25 | 4.49 | 3.75 | 1,909,105 |
| 17 Apr 2024 | 4.69 | -1.39 | -22.86% | 5.24 | 5.99 | 4.565 | 6,697,534 |
| 16 Apr 2024 | 6.08 | 1.14 | 23.08% | 4.91 | 6.65 | 4.12 | 33,006,268 |
| 13 Apr 2024 | 4.94 | 2.20 | 80.29% | 2.96 | 5.94 | 2.96 | 56,364,493 |
| 12 Apr 2024 | 2.74 | -0.16 | -5.52% | 2.85 | 2.90 | 2.74 | 134,677 |
| 11 Apr 2024 | 2.90 | 0.30 | 11.54% | 2.60 | 3.10 | 2.51 | 327,482 |
| 10 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.79 | 2.86 | 2.58 | 85,564 |
| 09 Apr 2024 | 2.75 | -0.28 | -9.24% | 2.99 | 3.01 | 2.72 | 138,518 |
