We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 82.5454545455 | 2.75 | 6.24 | 2.7 | 17030225 | 4.83138834 | CS |
| 4 | 2.61 | 108.298755187 | 2.41 | 6.24 | 2.4 | 4665050 | 4.74233072 | CS |
| 12 | 2.27 | 82.5454545455 | 2.75 | 6.24 | 2.1 | 1647302 | 4.57590734 | CS |
| 26 | 2.3 | 84.5588235294 | 2.72 | 6.24 | 2.1 | 1040778 | 4.19643936 | CS |
| 52 | 2.32 | 85.9259259259 | 2.7 | 6.24 | 2.06 | 2024560 | 3.92656508 | CS |
| 156 | -2.88 | -36.4556962025 | 7.9 | 12.76 | 2.03 | 1230279 | 5.33084128 | CS |
| 260 | 0.0054 | 0.10768555817 | 5.0146 | 86.9922 | 2.03 | 1257427 | 10.28536153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750285800 | 5.01 | -0.24 | -4.57 | 5.16 | 5.35 | 4.72 | 7519550 |
| 1750199400 | 5.25 | 1.26 | 31.58 | 4.21 | 6.24 | 4.15 | 25298543 |
| 1750113000 | 3.99 | -1.19 | -22.97 | 4.58 | 4.99 | 3.69 | 10393413 |
| 1749853800 | 5.18 | 1.64 | 46.33 | 4.73 | 5.78 | 4.32 | 38238586 |
| 1749767400 | 3.54 | 0.31 | 9.60 | 3.67 | 4.2 | 3.11 | 9008796 |
| 1749681000 | 3.23 | 0.55 | 20.52 | 2.75 | 3.5 | 2.7 | 2211788 |
| 1749594600 | 2.68 | -0.02 | -0.74 | 2.7599999 | 2.79 | 2.65 | 305015 |
| 1749508200 | 2.7 | 0.13 | 5.06 | 2.6 | 2.8 | 2.52 | 350552 |
| 1749249000 | 2.57 | 0.09 | 3.63 | 2.48 | 2.65 | 2.45 | 234797 |
| 1749162600 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.465 | 168519 |
| 1749076200 | 2.5099999 | -0.02 | -0.79 | 2.49 | 2.54 | 2.4652 | 108103 |
| 1748989800 | 2.5299999 | -0.04 | -1.56 | 2.58 | 2.58 | 2.44 | 107084 |
| 1748903400 | 2.57 | 0.06 | 2.39 | 2.6 | 2.618 | 2.47 | 278340 |
| 1748644200 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.56 | 2.43 | 108301 |
| 1748557800 | 2.46 | -0.1 | -3.91 | 2.59 | 2.59 | 2.4 | 152207 |
| 1748471400 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.5999 | 2.5099999 | 133906 |
| 1748385000 | 2.52 | -0.13 | -4.91 | 2.64 | 2.64 | 2.5 | 177615 |
| 1748039400 | 2.65 | 0.2 | 8.16 | 2.45 | 2.67 | 2.4001 | 264685 |
| 1747953000 | 2.45 | -0.09 | -3.54 | 2.47 | 2.5280999 | 2.4001 | 235422 |
| 1747866600 | 2.54 | 0.25 | 10.92 | 2.41 | 2.59 | 2.4 | 860282 |
| 1747780200 | 2.29 | 0.02 | 0.88 | 2.29 | 2.325 | 2.2799999 | 125518 |
| 1747693800 | 2.27 | -0.04 | -1.66 | 2.2799999 | 2.318803 | 2.25 | 72707 |
| 1747434600 | 2.3083999 | -0 | -0.07 | 2.32 | 2.3391 | 2.2799999 | 145348 |
| 1747348200 | 2.31 | -0.08 | -3.35 | 2.36 | 2.4 | 2.2799999 | 139635 |
| 1747261800 | 2.39 | -0.05 | -2.05 | 2.41 | 2.46 | 2.38 | 99569 |
| 1747175400 | 2.44 | 0.05 | 2.09 | 2.4 | 2.5 | 2.4 | 204405 |
| 1747089000 | 2.39 | -0.17 | -6.64 | 2.38 | 2.47 | 2.37 | 318949 |
| 1746829800 | 2.56 | 0.03 | 1.19 | 2.55 | 2.5899 | 2.48 | 120789 |
| 1746743400 | 2.5299999 | -0.09 | -3.44 | 2.58 | 2.6122 | 2.47 | 183285 |
| 1746657000 | 2.62 | 0.29 | 12.45 | 2.52 | 2.62 | 2.42 | 346057 |
| 1746570600 | 2.33 | -0.02 | -0.85 | 2.36 | 2.44 | 2.32 | 204764 |
| 1746484200 | 2.35 | -0.01 | -0.42 | 2.36 | 2.37 | 2.299 | 76163 |
| 1746225000 | 2.36 | -0.08 | -3.28 | 2.39 | 2.44 | 2.3105 | 272867 |
| 1746138600 | 2.44 | 0.11 | 4.72 | 2.31 | 2.56 | 2.2599999 | 360097 |
| 1746052200 | 2.33 | 0.03 | 1.30 | 2.27 | 2.38 | 2.23 | 111737 |
| 1745965800 | 2.3 | 0 | 0.00 | 2.29 | 2.35 | 2.2599999 | 39182 |
| 1745879400 | 2.3 | -0.03 | -1.29 | 2.31 | 2.33 | 2.27 | 54941 |
| 1745620200 | 2.33 | 0.07 | 3.10 | 2.3 | 2.38 | 2.25 | 128736 |
| 1745533800 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.3304 | 2.23 | 108707 |
| 1745447400 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.36 | 2.24 | 96194 |
| 1745361000 | 2.3 | 0.07 | 3.14 | 2.3 | 2.33 | 2.23 | 105602 |
| 1745274600 | 2.23 | -0.14 | -6.07 | 2.37 | 2.3849999 | 2.21 | 116096 |
| 1744929000 | 2.374 | -0.01 | -0.25 | 2.36 | 2.49 | 2.3407 | 134318 |
| 1744842600 | 2.38 | 0.15 | 6.73 | 2.35 | 2.4575999 | 2.29 | 110168 |
| 1744756200 | 2.23 | -0.04 | -1.76 | 2.29 | 2.31 | 2.23 | 85868 |
| 1744669800 | 2.27 | -0.08 | -3.40 | 2.34 | 2.38 | 2.2501 | 117030 |
| 1744410600 | 2.35 | 0.21 | 9.81 | 2.18 | 2.38 | 2.17 | 181667 |
| 1744324200 | 2.14 | -0.16 | -6.96 | 2.21 | 2.2304 | 2.14 | 161366 |
| 1744237800 | 2.3 | 0.1 | 4.55 | 2.18 | 2.32 | 2.15 | 288203 |
| 1744151400 | 2.2 | -0.06 | -2.65 | 2.35 | 2.35 | 2.12 | 286665 |
| 1744065000 | 2.2599999 | -0.05 | -2.16 | 2.25 | 2.34 | 2.1 | 183075 |
| 1743805800 | 2.31 | -0.29 | -11.15 | 2.5 | 2.5482999 | 2.22 | 431777 |
| 1743719400 | 2.6 | -0.19 | -6.81 | 2.68 | 2.72 | 2.56 | 242419 |
| 1743633000 | 2.79 | -0.03 | -1.06 | 2.7799999 | 2.8497 | 2.72 | 169800 |
| 1743546600 | 2.82 | 0.05 | 1.81 | 2.81 | 2.89 | 2.79 | 226590 |
| 1743460200 | 2.77 | -0.05 | -1.77 | 2.82 | 3.02 | 2.7101 | 530930 |
| 1743201000 | 2.82 | 0.03 | 1.08 | 2.7599999 | 2.85 | 2.71 | 135216 |
| 1743114600 | 2.79 | -0.02 | -0.71 | 2.8 | 2.81 | 2.73 | 68903 |
| 1743028200 | 2.81 | 0.07 | 2.55 | 2.75 | 2.9 | 2.75 | 122197 |
| 1742941800 | 2.74 | 0.02 | 0.74 | 2.73 | 2.77 | 2.6530999 | 60544 |
| 1742855400 | 2.72 | -0.12 | -4.23 | 2.81 | 2.9 | 2.6801 | 198565 |
| 1742596200 | 2.84 | -0.11 | -3.73 | 2.9 | 2.955 | 2.8 | 145883 |
| 1742509800 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.7906 | 217836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
