ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indonesia Energy Corporation Limited

Indonesia Energy Corporation Limited (INDO)

4.80
-0.15
(-3.03%)
Closed 12 October 7:00AM
4.64
-0.16
( -3.33% )
Pre Market: 7:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.645.884.3257342854.95411626CS
42.1183.39920948622.535.882.34101835103.9747189CS
122.4107.1428571432.245.882.0661579223.85762819CS
26-0.27-5.498981670064.916.652.0635783574.07477017CS
520.7318.67007672633.916.652.0320594964.15195781CS
1560.245.454545454554.486.99222.03188912410.9269761CS
260-6.36-57.81818181821186.99221.45118992410.85323089CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286858004.8-0.15-3.034.9454.462690241
17285994004.950.378.084.715.234.584320073
17285130004.58-0.22-4.584.574.724.322455417
17284266004.8-0.3-5.884.645.254.394835982
17283402005.10.8118.884.645.884.3314369712
17280810004.29-0.1-2.284.424.7847354146
17279946004.390.8122.633.594.653.527978522
17279082003.58-0.16-4.283.844.053.3212365692
17278218003.741.3757.812.374.12.34121201629
17277354002.37-0.1-4.052.50999992.50999992.341056711
17274762002.470.041.652.452.482.39753051
17273898002.43-0.12-4.712.482.50999992.38330254
17273034002.55-0.1-3.772.672.672.5099999513152
17272170002.65-0.11-3.992.75999992.772.615440948
17271306002.75999990.093.372.692.77992.6301503112
17268714002.670.072.692.692.742.58634127
17267850002.60.051.962.62.64862.535493216
17266986002.55-0.07-2.672.612.632.55396323
17266122002.620.13.972.592.662.55689685
17265258002.52-0.05-1.952.52999992.60572.5099999288210
17262666002.57-0.04-1.532.652.682.5410516
17261802002.61-0.05-1.882.612.692.55245663
17260938002.660.020.762.662.7452.56236981
17260074002.64-0.13-4.692.75999992.75999992.52360807
17259210002.770.020.732.822.852.755179848
17256618002.75-0.22-7.412.933.022.61390816
17255754002.97-0.06-1.982.983.052.925238768
17254890003.02999990.010.3333.12.921322584
17254026003.02-0.25-7.653.193.192.93636953
17250570003.27-0.06-1.803.323.353.16500689
17249706003.33-0.02-0.603.393.66173.25999991408483
17248842003.350.061.823.253.553.15803485
17247978003.29-0.3-8.363.453.53.141547193
17247114003.590.4715.063.553.73.223482387
17244522003.120.061.963.053.323.05643436
17243658003.06-0.06-1.923.13.323.05537460
17242794003.12-0.19-5.743.173.2623.02999991195229
17241930003.310.4515.732.993.432.951585080
17241066002.86-0.36-11.183.143.292.77999992123180
17238474003.220.051.583.193.563.052194788
17237610003.17-0.79-19.953.954.213.094139205
17236746003.960.215.603.864.323.633706639
17235882003.75-0.88-19.014.424.51999993.75060136
17235018004.631.3942.903.474.893.2432583931
17232426003.24-0.35-9.753.333.483.082781791
17231562003.590.113.163.44.043.3614817974
17230698003.480.4816.003.173.743.029999917400258
17229834003-0.67-18.263.23.252.756170461
17228970003.671.3860.262.523.932.2449745640
17226378002.29-0.12-4.982.392.432.2599999682699
17225514002.410.072.992.432.52.321411331
17224650002.340.125.412.362.38992.2227840085
17223786002.22-0.01-0.452.22.252.15160817
17222922002.230.115.192.172.342.1475419307
17220330002.120.010.322.162.1752.144858
17219466002.1132-0.04-1.712.152.18922.0692547
17218602002.150.010.472.152.23992.1477011
17217738002.14-0.05-2.282.162.192.09244445
17216874002.19-0.02-0.902.242.352.16223716
17214282002.21-0.25-10.162.432.542.161012274
17213418002.46-0.14-5.382.592.652.45286018
17212554002.60.010.392.572.612.555150231
17211690002.59-0.02-0.772.62.632.56143641
17210826002.61-0.01-0.192.632.642.5964201

Your Recent History

Delayed Upgrade Clock