Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,438,018 |
|
|||||
| News | - | ||||||
| Day High | 4.9052 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indonesia Energy Corporation Limited | INDO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 8.22% | 4.61 | 01:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 4.05 | 4.9052 | 4.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,482 | 1,438,018 | US$ 4.57 | US$ 6,576,266 | - | 2.03 - 6.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:31 | 200 | US$ 4.61 | USD |
Indonesia Energy Corporation Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.06M | 10.14M | - | 4.1M | -3.12M | -0.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indonesia Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 23:30 | GlobeNewswire Inc. | Indonesia Energy to Present at The Microcap Conference in.. |
| 18/1/2024 | 22:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 17/1/2024 | 23:30 | GlobeNewswire Inc. | Senior Executives of Indonesia Energy Take on New Roles and.. |
| 04/1/2024 | 08:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 23/12/2023 | 08:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 29/9/2023 | 06:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 08/9/2023 | 22:00 | GlobeNewswire Inc. | Indonesia Energy to Present at H.C. Wainwright 25th Annual.. |
| 07/9/2023 | 23:11 | GlobeNewswire Inc. | Indonesia Energy Announces Five-Year Extension of.. |
| 21/7/2023 | 06:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical INDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.9052 | 3.95 | 4.30 | 1,125,816 | 0.52 | 12.71% |
| 1 Month | 2.72 | 6.65 | 2.31 | 5.12 | 6,322,821 | 1.89 | 69.49% |
| 3 Months | 2.66 | 6.65 | 2.03 | 5.09 | 2,207,170 | 1.95 | 73.31% |
| 6 Months | 3.73 | 6.65 | 2.03 | 5.03 | 1,049,849 | 0.88 | 23.59% |
| 1 Year | 4.78 | 6.65 | 2.03 | 4.94 | 585,723 | -0.17 | -3.56% |
| 3 Years | 5.10 | 86.9922 | 2.03 | 13.48 | 1,387,914 | -0.49 | -9.61% |
| 5 Years | 11.00 | 86.9922 | 1.45 | 13.34 | 970,711 | -6.39 | -58.09% |
