Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InfuSystems Holdings Inc | INFU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.78 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 |
INFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.12 | 7.4151 | 7.71 | 22,665 | -0.07 | -0.89% |
| 1 Month | 8.11 | 8.44 | 7.4151 | 8.07 | 41,129 | -0.33 | -4.07% |
| 3 Months | 9.32 | 9.91 | 7.4151 | 8.83 | 43,920 | -1.54 | -16.52% |
| 6 Months | 9.61 | 10.99 | 7.4151 | 9.36 | 41,665 | -1.83 | -19.04% |
| 1 Year | 8.90 | 11.4437 | 7.4151 | 9.67 | 53,065 | -1.12 | -12.58% |
| 3 Years | 22.34 | 23.15 | 6.10 | 11.53 | 73,794 | -14.56 | -65.17% |
| 5 Years | 4.30 | 23.26 | 4.15 | 12.19 | 75,778 | 3.48 | 80.93% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.78 | 0.27 | 3.60% | 7.59 | 7.93 | 7.59 | 17,899 |
| 01 May 2024 | 7.51 | -0.11 | -1.44% | 7.53 | 7.655 | 7.4151 | 36,334 |
| 30 Apr 2024 | 7.62 | -0.50 | -6.16% | 8.00 | 8.065 | 7.6001 | 23,945 |
| 27 Apr 2024 | 8.12 | 0.51 | 6.70% | 7.67 | 8.12 | 7.65 | 22,217 |
| 26 Apr 2024 | 7.61 | -0.26 | -3.30% | 7.85 | 7.92 | 7.57 | 22,128 |
| 25 Apr 2024 | 7.87 | -0.14 | -1.75% | 7.94 | 8.02 | 7.78 | 18,683 |
| 24 Apr 2024 | 8.01 | 0.27 | 3.49% | 7.74 | 8.1399 | 7.72 | 12,517 |
| 23 Apr 2024 | 7.74 | -0.46 | -5.61% | 8.17 | 8.38 | 7.70 | 71,963 |
| 20 Apr 2024 | 8.20 | 0.41 | 5.26% | 7.76 | 8.20 | 7.76 | 27,156 |
| 19 Apr 2024 | 7.79 | -0.08 | -1.02% | 7.88 | 7.9509 | 7.79 | 24,972 |
| 18 Apr 2024 | 7.87 | -0.05 | -0.63% | 7.99 | 8.0967 | 7.865 | 21,780 |
| 17 Apr 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 8.05 | 7.7518 | 28,312 |
| 16 Apr 2024 | 7.90 | -0.14 | -1.74% | 8.08 | 8.15 | 7.885 | 34,399 |
| 13 Apr 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.17 | 7.89 | 31,832 |
| 12 Apr 2024 | 7.96 | -0.11 | -1.36% | 8.08 | 8.18 | 7.872 | 52,819 |
| 11 Apr 2024 | 8.07 | -0.03 | -0.37% | 7.94 | 8.15 | 7.91 | 48,040 |
| 10 Apr 2024 | 8.10 | -0.04 | -0.49% | 8.16 | 8.20 | 8.02 | 24,701 |
| 09 Apr 2024 | 8.14 | -0.17 | -2.05% | 8.31 | 8.44 | 8.046 | 53,002 |
| 06 Apr 2024 | 8.31 | -0.13 | -1.54% | 8.34 | 8.48 | 8.21 | 41,899 |
| 05 Apr 2024 | 8.44 | 0.24 | 2.93% | 8.11 | 8.44 | 7.995 | 218,662 |
| 04 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.14 | 8.35 | 8.14 | 31,111 |
| 03 Apr 2024 | 8.29 | -0.52 | -5.90% | 8.68 | 8.75 | 8.075 | 52,555 |
