ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares International Equity Factor ETF

iShares International Equity Factor ETF (INTF)

31.87
0.08
(0.25%)
Closed 19 March 7:00AM
31.87
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.732.3442517662231.1431.930.76513703431.42915777SP
40.852.7401676337831.0231.930.4220778831.1515197SP
123.2511.35569531828.6231.928.218754430.17094841SP
261.083.5076323481630.7931.928.214744730.11250821SP
522.357.9607046070529.5231.927.655812844529.98692784SP
1564.5116.483918128727.3631.920.4716295426.34248806SP
26014.0578.843995510717.8231.917.289616625425.80856192SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233700031.870.080.2531.8331.897431.71128254
174225060031.790.290.9231.5931.931.59298933
174199140031.49890.551.7731.2631.531.215109616
174190500030.95-0.2-0.6531.0131.076130.86135480
174181860031.15140.160.5331.1431.216730.967571580
174173220030.9876-0.11-0.3631.1431.1430.76569559
174164580031.1-0.71-2.2331.2731.3630.8896468061
174139020031.80790.310.9831.5231.807931.44563134
174130380031.5-0.24-0.7631.5831.7931.4450578
174121740031.740.762.4531.431.7731.490360
174113100030.98-0.04-0.1330.7931.27530.557298990
174104460031.020.341.1131.2931.348730.86720810
174078540030.68-0.12-0.3930.6730.749930.42533980
174069900030.8-0.29-0.9331.0231.0230.76392521
174061260031.09-0.05-0.1631.231.3431.040261206
174052620031.140.290.9431.1931.23159408
174043980030.85-0.02-0.0630.9631.0130.862412
174018060030.87-0.13-0.4231.0631.0630.866573
1740094200310.230.7530.9531.01530.8616149727
174000780030.77-0.31-0.9830.7830.84530.6793817
173992140031.0750.250.7931.0231.11883159006
173957580030.830.070.2330.9330.981530.7967828
173948940030.760.371.2230.530.7730.49137389
173940300030.390.040.1330.1630.4630.116384567
173931660030.350.090.3030.2330.430.1901113909
173923020030.260.120.4030.2230.2830.1994500
173897100030.14-0.28-0.9230.3830.392730.0904143534
173888460030.420.270.9030.2630.4630.261233004
173879820030.150.240.8030.0530.1930.0131403
173871180029.910.311.0529.729.9229.7198214
173862540029.6-0.3-1.0029.3929.7129.331111683
173836620029.9-0.29-0.9630.1430.24529.8501424892
173827980030.190.351.1730.0730.3230.0779048
173819340029.840.040.1329.8429.9329.7159431
173810700029.8-0.04-0.1329.8329.8429.6558826
173802060029.84-0.03-0.1029.7529.8829.746672034
173776140029.870.41.3629.8429.956229.8298117
173767500029.4700.0029.4729.4729.470
173758860029.47-0.06-0.2029.629.629.47116746
173750220029.530.541.8629.3829.5429.3301113011
173715660028.990.120.4228.9929.1228.933880165
173707020028.870.120.4228.8428.9428.80265433
173698380028.750.311.0928.8528.8528.69789987261
173689740028.440.010.0428.4528.506628.3422458391
173681100028.43-0.05-0.1828.2128.4328.2424396
173655180028.48-0.43-1.4928.6728.6728.4206184
173637900028.91-0.08-0.2828.7728.9128.69119729
173629260028.99-0.05-0.1729.2229.2228.92114423
173620620029.040.270.9429.0229.222974477
173594700028.770.110.3828.7128.7928.61112535
173586060028.66-0.06-0.2128.7628.7928.539973432
173568780028.7202-0.04-0.1428.8128.9428.65206402
173560140028.76-0.16-0.5628.7628.8428.615176982
173534220028.92200.0128.8628.9628.7859147171
173525580028.920.150.5228.7428.9928.74175993
173507784028.770.060.2128.6228.8128.62210525
173499660028.710.150.5328.5328.7228.4584176088
173473740028.56-0.03-0.1028.2528.7328.25183335
173465100028.5875-0.08-0.2928.828.828.5794218457