ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Db X Trackers S and P/mib

Db X Trackers S and P/mib (XMIB)

37.255
0.185
(0.50%)
Closed 14 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.255
Bid
36.18
Offer
37.50
Volume
11,758
37.035 Day's Range 37.30
0.00 52 Week Range 0.00
Previous Close
37.07
Open
37.145
Last Trade
50
@
37.255
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 10.203
(0.00%)
1.24M
MPKMany Peaks Minerals Ltd
AUD 0.262
(0.00%)
1.1M
NEMNewmont Corp
AUD 75.26
(0.00%)
423.36k
WESWesfarmers Limited
AUD 78.00
(0.00%)
346.8k
S32South32 Limited
AUD 3.51
(0.00%)
292.1k

Discussion

View Full Feed
gdog gdog 5 minutes ago
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH
Grumpy58 Grumpy58 6 minutes ago
Feb 3rd 34 million shares traded whats up with that?
EATR
CMDawg CMDawg 7 minutes ago
Gives us more opportunities to buy lower.  Hopefully!   End goal is still the buy out.   Coming in two years or less.   
ELTP
georgie18 georgie18 7 minutes ago
Your very welcome...🥳
jour_trader jour_trader 7 minutes ago
How do you interpret that from the Q?

style="font-size: 1em"I'm expecting Nasrat to confirm partial launch quantity is included because that's how accounting would record it. Rev wouldn't wait a week to be reported after a shipment on 12/26. I would be shocked at this.
ELTP
Stinger2014 Stinger2014 8 minutes ago
The Q is how do they fund production? So far by selling shares. They would be a good take over company, but Dave has the poison pill they would cost the buyer millions. GL
MULN
janice shell janice shell 8 minutes ago
More to the point: Why does Crushie continue to say everything Trump and his cronies are doing is legal? He obviously doesn't understand the law, or the premise that the rule of law is fundamental to our democracy.
rocioyogi rocioyogi 8 minutes ago
Definitely gonna be over 80 million yearly revenue just a matter of timing for the report product was finished so I’m sure
ELTP
al44 al44 8 minutes ago
A fitting place-

https://media.gettr.com/group8/getter/2025/02/13/22/c4aa162a-d301-7849-99b9-616ff8f7cea8/2c4c3aaf7767e91fe82da4053371a237_768x0.jpg
rodeoup rodeoup 9 minutes ago
Welcome aboard you picked a good one. There’s definitely some serious professional detractors/naysayers here, but I can tell you one thing and that is we definitely have more dedicated true longs that have done their research and really care about the future with Jared and company!!!
NBRI
zab zab 9 minutes ago
No wonder so many trump supporters are asking themselves,  how the he'll they voted for orange shittypants. 
skeptic7 skeptic7 9 minutes ago
No you don't.
FNMA
15for2 15for2 10 minutes ago
nice, thanks!~eom
janice shell janice shell 10 minutes ago
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster 11 minutes ago
You a weird motherf**ker
Brysh Brysh 11 minutes ago
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab 12 minutes ago
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T 12 minutes ago
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan 12 minutes ago
Used to be more amusing when we made some money.
HIRU
al44 al44 12 minutes ago
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%