Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5536 | 3.14545454545 | 17.6 | 18.78 | 16.3479 | 140 | 17.80315385 | SP |
| 4 | 0.0636 | 0.351575456053 | 18.09 | 19.7 | 15.33 | 494 | 18.06618735 | SP |
| 12 | -2.4764 | -12.0038778478 | 20.63 | 21.02 | 15.33 | 527 | 19.10789593 | SP |
| 26 | -2.1264 | -10.4852071006 | 20.28 | 22.06 | 15.33 | 1046 | 19.84062896 | SP |
| 52 | 0.3588 | 2.0163193742 | 17.7948 | 22.06 | 15.33 | 1196 | 19.06717623 | SP |
| 156 | 2.1636 | 13.530956848 | 15.99 | 22.06 | 11.01 | 2342 | 15.12576973 | SP |
| 260 | 2.8136 | 18.3415906128 | 15.34 | 22.06 | 11.01 | 2302 | 15.15413644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 18.1536 | 0.07 | 0.40 | 18.78 | 18.78 | 18.07 | 224 |
| 1745533800 | 18.0811 | 0.55 | 3.12 | 18.33 | 18.33 | 17.95 | 251 |
| 1745447400 | 17.5347 | 0.43 | 2.54 | 18.54 | 18.54 | 17.5347 | 109 |
| 1745361000 | 17.101 | 0.75 | 4.61 | 17.4 | 17.4 | 17.101 | 70 |
| 1745274600 | 16.3479 | -0.78 | -4.57 | 17.6 | 17.6 | 16.3479 | 48 |
| 1744929000 | 17.1308 | -0.07 | -0.40 | 17.99 | 17.99 | 17.1308 | 25 |
| 1744842600 | 17.1996 | -0.54 | -3.02 | 17.7349 | 17.7349 | 16.98 | 504 |
| 1744756200 | 17.7349 | -0.11 | -0.61 | 18.23 | 18.23 | 17.7349 | 291 |
| 1744669800 | 17.8446 | 0.26 | 1.45 | 17.5894 | 18 | 17.5894 | 73 |
| 1744410600 | 17.5894 | 0.52 | 3.04 | 17.78 | 17.78 | 17.5894 | 101 |
| 1744324200 | 17.0698 | -0.8 | -4.46 | 17.345 | 17.42 | 17.0698 | 311 |
| 1744237800 | 17.8671 | 2.19 | 13.96 | 15.33 | 17.8671 | 15.33 | 465 |
| 1744151400 | 15.6784 | -0.35 | -2.17 | 16.955 | 16.955 | 15.6784 | 484 |
| 1744065000 | 16.026599 | -0.16 | -1.01 | 16.43 | 17.19 | 15.96 | 1271 |
| 1743805800 | 16.19 | -1.91 | -10.54 | 18.18 | 18.18 | 16.19 | 237 |
| 1743719400 | 18.0975 | -1.29 | -6.66 | 19.26 | 19.26 | 18.0975 | 808 |
| 1743633000 | 19.3893 | 0.26 | 1.35 | 19.1314 | 19.3893 | 19.1314 | 3877 |
| 1743546600 | 19.1314 | 0.04 | 0.21 | 19.7 | 19.7 | 19.08 | 142 |
| 1743460200 | 19.092 | 0.23 | 1.24 | 18.09 | 19.092 | 18.09 | 92 |
| 1743201000 | 18.8581 | -0.63 | -3.24 | 19.95 | 19.95 | 18.8581 | 219 |
| 1743114600 | 19.49 | 0.09 | 0.48 | 20 | 20 | 19.355 | 3098 |
| 1743028200 | 19.3962 | -0.28 | -1.44 | 18.9 | 19.41 | 18.9 | 1124 |
| 1742941800 | 19.6795 | -0 | -0.00 | 20.38 | 20.38 | 19.61 | 342 |
| 1742855400 | 19.68 | 0.49 | 2.58 | 20.16 | 20.16 | 19.68 | 1055 |
| 1742596200 | 19.1857 | -0.11 | -0.59 | 19.76 | 19.76 | 19.02 | 2434 |
| 1742509800 | 19.2986 | -0.11 | -0.55 | 19.88 | 19.88 | 19.2986 | 381 |
| 1742423400 | 19.4056 | 0.29 | 1.49 | 19.87 | 19.87 | 19.37 | 118 |
| 1742337000 | 19.12 | -0.23 | -1.19 | 19.35 | 19.35 | 19.12 | 496 |
| 1742250600 | 19.35 | 0.29 | 1.54 | 19.39 | 19.39 | 19.19 | 289 |
| 1741991400 | 19.0568 | 0.67 | 3.64 | 18.3877 | 19.0568 | 18.3877 | 243 |
| 1741905000 | 18.3877 | -0.38 | -2.04 | 18.51 | 18.75 | 18.3877 | 703 |
| 1741818600 | 18.771 | -0.1 | -0.54 | 19.85 | 19.85 | 18.771 | 346 |
| 1741732200 | 18.8738 | -0.29 | -1.53 | 18.44 | 18.93 | 18.44 | 287 |
| 1741645800 | 19.1679 | -0.6 | -3.02 | 20.06 | 20.06 | 19.11 | 1620 |
| 1741390200 | 19.7652 | 0.28 | 1.41 | 19.445 | 19.7652 | 19.34 | 1034 |
| 1741303800 | 19.4898 | -0.31 | -1.56 | 20 | 20 | 19.415 | 108 |
| 1741217400 | 19.7985 | 0.28 | 1.43 | 19.5202 | 19.7985 | 19.5202 | 49 |
| 1741131000 | 19.5202 | -0.39 | -1.95 | 19.58 | 19.58 | 19.5202 | 182 |
| 1741044600 | 19.9089 | -0.28 | -1.37 | 20.1852 | 20.21 | 19.9089 | 72 |
| 1740785400 | 20.1852 | 0.34 | 1.71 | 19.846 | 20.1852 | 19.846 | 137 |
| 1740699000 | 19.846 | -0.14 | -0.68 | 20.72 | 20.72 | 19.846 | 29 |
| 1740612600 | 19.981 | -0.02 | -0.10 | 20 | 20 | 19.981 | 59 |
| 1740526200 | 20 | 0.02 | 0.10 | 20.64 | 20.64 | 19.93 | 1879 |
| 1740439800 | 19.98 | 0.17 | 0.86 | 20.61 | 20.61 | 19.97 | 303 |
| 1740180600 | 19.81 | -0.39 | -1.93 | 20.9 | 20.9 | 19.81 | 689 |
| 1740094200 | 20.2 | -0.11 | -0.55 | 20.93 | 20.93 | 20.1 | 777 |
| 1740007800 | 20.3111 | 0.14 | 0.69 | 20.1726 | 20.3111 | 20.1726 | 355 |
| 1739921400 | 20.1726 | 0.01 | 0.04 | 20.99 | 20.99 | 20.05 | 1081 |
| 1739575800 | 20.1642 | -0.08 | -0.40 | 20.2443 | 20.2443 | 20.1642 | 99 |
| 1739489400 | 20.2443 | 0.21 | 1.06 | 20.13 | 20.2443 | 20.13 | 422 |
| 1739403000 | 20.032 | -0.17 | -0.84 | 20.66 | 20.66 | 20.032 | 82 |
| 1739316600 | 20.2021 | 0.07 | 0.35 | 20.87 | 20.87 | 20.2021 | 10 |
| 1739230200 | 20.1319 | 0.04 | 0.22 | 20.86 | 20.86 | 20.08 | 16 |
| 1738971000 | 20.0881 | -0.19 | -0.95 | 20.97 | 20.97 | 20.0881 | 311 |
| 1738884600 | 20.2811 | 0 | 0.00 | 21.02 | 21.02 | 20.25 | 209 |
| 1738798200 | 20.2802 | 0.13 | 0.64 | 20.86 | 20.86 | 20.2802 | 6 |
| 1738711800 | 20.1514 | -0.01 | -0.03 | 20.1575 | 20.2096 | 20.1514 | 502 |
| 1738625400 | 20.1575 | -0.06 | -0.30 | 20.63 | 20.63 | 20 | 26 |
| 1738366200 | 20.2187 | -0.14 | -0.68 | 21.07 | 21.07 | 20.2187 | 72 |
| 1738279800 | 20.3566 | 0.22 | 1.09 | 20.1372 | 20.37 | 20.1372 | 105 |
| 1738193400 | 20.1372 | 0.02 | 0.09 | 20.12 | 20.26 | 20.12 | 53 |
| 1738107000 | 20.12 | -0.05 | -0.24 | 20.16 | 20.16 | 20.12 | 1021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
