ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dividend Performers ETF

Dividend Performers ETF (IPDP)

18.8738
-0.2941
(-1.53%)
At close: 12 March 7:00AM
18.8738
0.00
( 0.00% )
After Hours: 7:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.8738
Bid
-
Offer
-
Volume
287
18.44 Day's Range 18.93
17.01 52 Week Range 22.06
Previous Close
19.1679
Open
18.44
Last Trade
100
@
18.8738
Last Trade Time
07:10:02
Average Volume (3m)
688
Financial Volume
US$ 5,433
VWAP
18.93

IPDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7062-3.6067415730319.5820.0618.9359919.41761313SP
4-1.9962-9.5649257307120.8720.9918.9347319.85641358SP
12-1.0862-5.4418837675419.9621.0718.6368819.6221745SP
26-0.8162-4.1452513966519.6922.0617.57106719.9762017SP
520.36381.9654240950818.5122.0617.01117019.04686871SP
1563.600123.570582111715.273722.0611.01237115.11420223SP
2603.533823.03650586715.3422.0611.01237515.11327251SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BXBBrambles Limited
AUD 20.00
(0.00%)
200k
FMGFortescue Ltd
AUD 20.50
(0.00%)
80.6k
ZIPZip Co Limited
AUD 2.70
(0.00%)
72k
BHPBHP Group Limited
AUD 50.00
(0.00%)
16.5k
SHLSonic Healthcare Limited
AUD 28.00
(0.00%)
12.5k

Discussion

View Full Feed
Pragman Pragman 1 minute ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 2 minutes ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 3 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 3 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 4 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 5 minutes ago
Tumbling
HMBL
bunda bunda 5 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 5 minutes ago
Staging car commercials at the White House has to be illegal..?
DaBenDan DaBenDan 6 minutes ago
revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.
RGLG
Stock_Barber Stock_Barber 6 minutes ago
they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!
DBMM
RSI38 RSI38 6 minutes ago
First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu
RMTD
janice shell janice shell 6 minutes ago
That is no doubt true.
tombe tombe 7 minutes ago
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 7 minutes ago
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 7 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 7 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 8 minutes ago
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 8 minutes ago
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 8 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png