ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares International Developed Small Cap Value Factor

iShares International Developed Small Cap Value Factor (ISVL)

35.1218
0.00
( 0.00% )
Updated: 06:39:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.1218
Bid
-
Offer
-
Volume
281
35.02 Day's Range 35.1218
32.5783 52 Week Range 38.2575
Previous Close
35.1218
Open
35.1218
Last Trade
1
@
34.9948
Last Trade Time
04:43:28
Average Volume (3m)
5,432
Financial Volume
-
VWAP
-

ISVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25180.72211069687434.8735.2434.8301808434.996402SP
40.92182.6953216374334.235.2433.5536601634.51406108SP
12-0.7093-1.9795652380235.831136.9733.55543234.71026945SP
26-0.9282-2.5747572815536.0538.257533.55444535.5650117SP
521.73185.1865828092233.3938.257532.5783386635.29154104SP
1561.44184.2808788598633.6838.257525.24926533.44808657SP
2600.85182.4855558797834.2738.257525.24819333.78858273SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
dennisdave dennisdave 5 minutes ago
We must be close, Mike’s doing another pain dance.
yeah Mikes complaining about losing a huge part of his investment up till this day is inexcusable. Why he cant he just can not undergo the torture your cult leader such as yourself is beyond me.
NWBO
Greedy G Greedy G 5 minutes ago
~bought 1/30 $544 calls @.10c
QQQ
$PennyMover $PennyMover 5 minutes ago
Level two shows X amount on the ask. Can anyone see if the ask getting smaller once a buyer buys?
Just want to know if the MM add shares after a buy to the ask
GRLF
ham n slam ham n slam 5 minutes ago
settlement between .12 to .20 ..theres your prediction
VPLM
weedtrader420 weedtrader420 6 minutes ago
Ty🤑👍
SLXN
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
then December intra-day high of $1.30
TNXP
Seminole Red Seminole Red 6 minutes ago
70 Bodies Found in Cartel Graves in Mexican State Bordering New Mexico

https://www.breitbart.com/border/2025/01/27/more-than-70-bodies-found-in-cartel-graves-in-mexican-border-state/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIGE7pleHRuA2FlbQIxMQABHfe035_YRsUVmBvt2ezbKOevkyT
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Bought plenty of 3’s this month and Just took a little beer money at .0044 while we wait on the news for a nice run for my core position.
IGPK
Debunkinator Debunkinator 6 minutes ago
Buy: 18,211,313 Neutral: 5,392,430 Sell: 3,366,000
ASII
Chartmaster Chartmaster 6 minutes ago
KEY REVERSAL WEEK ALERT! And right after the gap filled Monday morning
AMZN
rbb rbb 6 minutes ago
the little hits keep coming... nice reversal happening.... FDCT
FDCT
Investor082 Investor082 6 minutes ago
Haha, yes! Also, Greg Zivic on Twitter would be a good indicator.
NWBO
Monksdream Monksdream 6 minutes ago
AMZN (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/hiuwlIMG_4930.gif
AMZN
trader_ron trader_ron 7 minutes ago
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c
ADHC
trader_ron trader_ron 7 minutes ago
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c
ADHC
newmedman newmedman 7 minutes ago
MAGA: The U.S. has never been more respected by foreign nations!

Denmark:
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bpqaqye6fpknwhsdspxtmtj2/bafkreictiqddci5rs264fpv6y4vb7cptvg37mqto7ishuffknd7zkd2uua@jpeg
Nelson2 Nelson2 7 minutes ago
Wowzer!
I think we’re on to something boyz!

GLTA
BB
BLULLISH BLULLISH 7 minutes ago
YES AND PROUDLY- 100%-200%-1000%-BREAKOUTS BETTER THAN SAVINGS ACCOUNT RETURNS OF .50% HAHAHAHAHA RAAAAAAHH GO $DBMM
DBMM
Orange Cassidy Orange Cassidy 7 minutes ago
No idea what you just said but best of luck to you!
NBRI
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
ask first position, i´ve seen 0.0007.

stop changing name jajajaja
RMTD
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/475424325_18460166908065824_1099770526024155533_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z35congA5-EQ7kNvgHmEyha&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AKOHOZdUChctUeKKxnzQJGc&oh=00_AYBn67aLZIpKdPEE3RmgHnh0eU8ETm4npbLGpqO0Is2eZg&oe=679F0
trunkmonk trunkmonk 8 minutes ago
I think they are afraid to get in the way and get plowed under by 11,000 documents????
FNMA

Your Recent History

Delayed Upgrade Clock