Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Quadratic Interest Rate Volatility and Inflation Hedge ETF | IVOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.33 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.38 | 18.30 | 18.41 | 18.33 | 18.40 |
IVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 18.618 | 18.30 | 18.53 | 236,368 | -0.28 | -1.50% |
| 1 Month | 18.519 | 18.80 | 18.2492 | 18.54 | 277,808 | -0.189 | -1.02% |
| 3 Months | 19.42 | 19.66 | 18.2492 | 18.88 | 318,156 | -1.09 | -5.61% |
| 6 Months | 20.34 | 20.94 | 18.2492 | 19.76 | 355,738 | -2.01 | -9.88% |
| 1 Year | 22.71 | 22.87 | 18.2492 | 20.28 | 363,585 | -4.38 | -19.29% |
| 3 Years | 28.70 | 28.78 | 18.2492 | 25.21 | 692,372 | -10.37 | -36.13% |
| 5 Years | 25.03 | 28.95 | 12.60 | 26.12 | 597,154 | -6.70 | -26.77% |
IVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 18.40 | -0.12 | -0.65% | 18.49 | 18.49 | 18.3759 | 181,070 |
| 22 May 2024 | 18.52 | -0.01 | -0.05% | 18.52 | 18.525 | 18.50 | 197,568 |
| 21 May 2024 | 18.53 | -0.01 | -0.05% | 18.54 | 18.54 | 18.50 | 247,646 |
| 18 May 2024 | 18.54 | -0.04 | -0.22% | 18.59 | 18.59 | 18.52 | 173,320 |
| 17 May 2024 | 18.58 | -0.10 | -0.54% | 18.61 | 18.618 | 18.57 | 382,237 |
| 16 May 2024 | 18.68 | 0.11 | 0.59% | 18.66 | 18.7108 | 18.61 | 105,079 |
| 15 May 2024 | 18.57 | 0.08 | 0.43% | 18.50 | 18.5992 | 18.50 | 121,801 |
| 14 May 2024 | 18.49 | -0.01 | -0.05% | 18.53 | 18.5501 | 18.48 | 115,804 |
| 11 May 2024 | 18.50 | -0.06 | -0.30% | 18.56 | 18.56 | 18.50 | 130,684 |
| 10 May 2024 | 18.555 | 0.01 | 0.05% | 18.57 | 18.64 | 18.545 | 85,064 |
| 09 May 2024 | 18.545 | 0.04 | 0.19% | 18.54 | 18.56 | 18.52 | 148,918 |
| 08 May 2024 | 18.51 | -0.08 | -0.43% | 18.57 | 18.57 | 18.50 | 147,378 |
| 07 May 2024 | 18.59 | -0.08 | -0.43% | 18.67 | 18.72 | 18.59 | 224,550 |
| 04 May 2024 | 18.67 | 0.03 | 0.16% | 18.76 | 18.80 | 18.66 | 183,571 |
| 03 May 2024 | 18.64 | 0.22 | 1.19% | 18.50 | 18.64 | 18.50 | 913,438 |
| 02 May 2024 | 18.42 | 0.04 | 0.22% | 18.36 | 18.51 | 18.2492 | 684,327 |
| 01 May 2024 | 18.38 | -0.08 | -0.43% | 18.40 | 18.42 | 18.37 | 451,205 |
| 30 Apr 2024 | 18.46 | -0.04 | -0.22% | 18.48 | 18.5299 | 18.43 | 226,358 |
| 27 Apr 2024 | 18.50 | -0.11 | -0.59% | 18.49 | 18.555 | 18.48 | 169,101 |
| 26 Apr 2024 | 18.61 | 0.05 | 0.27% | 18.519 | 18.61 | 18.51 | 667,048 |
| 25 Apr 2024 | 18.56 | 0.01 | 0.05% | 18.53 | 18.60 | 18.50 | 325,351 |
| 24 Apr 2024 | 18.55 | 0.03 | 0.16% | 18.46 | 18.56 | 18.46 | 145,686 |
