ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quadratic Interest Rate Volatility and Inflation Hedge ETF

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)

17.65
0.00
(0.00%)
Closed 14 January 8:00AM
17.65
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.65
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
17.381 52 Week Range 20.90
Previous Close
17.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
368,629
Financial Volume
-
VWAP
-

IVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.67529544175617.7717.9917.5733175917.72982352SP
40.010.056689342403617.6417.9917.38132689417.67084076SP
12-1.2-6.3660477453618.8518.869817.38136862917.94932781SP
26-1.35-7.105263157891919.699917.38138605418.65631623SP
52-3.2-15.347721822520.8520.917.38133530618.81520805SP
156-8.73-33.09325246426.3827.2717.38143197322.22203132SP
260-7.59-30.071315372425.2428.9512.664256925.60432033SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
Upswing continues
GVSI
Zorch305 Zorch305 5 minutes ago
Go Gncp!!!!
GNCP
MightyX MightyX 6 minutes ago
Algos failed to-get me to sell back my shares.
APLD
Hi_Lo Hi_Lo 6 minutes ago
There was no volume before 8k so I would say no one was tip off
You mean there wasn't a spike in volume right before the 8k. There was some volume before the 8k was released because it was trading. Then there was huge spike in volume right before the halt. So it can't be said with 100% certai
TWOH
capgain capgain 6 minutes ago
It is a sad situation.
MightyX MightyX 7 minutes ago
Huge premarket movement up closer to fair value.
APLD
budfoxfun budfoxfun 7 minutes ago
SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
SGTM
capgain capgain 8 minutes ago
Nice :)
KIPK KIPK 8 minutes ago
Drag-on, better screwed by a Fraudster than by the LIFE OF YOUR OWN MAKING...

Reflect on this & DRAG-ON....
PHIL
budfoxfun budfoxfun 8 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
glenn1919 glenn1919 8 minutes ago
ctm.....ctcx......muln.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
budfoxfun budfoxfun 9 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 9 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Freddie bagholder Freddie bagholder 9 minutes ago
You will pay $25 instead
FNMA
Investor2014 Investor2014 9 minutes ago
Yes and important not to spoil the party with a superfluous PR sentence.
AVXL
mauismart mauismart 10 minutes ago
The ceo bashers are out in force again. They are running the short selling program again. This for 4 days in a row now. How do they get away with manipulation?
AVXL
glenn1919 glenn1919 11 minutes ago
CTM..........................................................p.m
CTM
iamthe walrus iamthe walrus 11 minutes ago
low demand is the #1 reason the price goes down . If you cant sell something you lower the price to create liquidity if your you want to sell . Coretec is locked out and cant sell but Carlton James did get 39 million pre funded warrants but im not sure if they can sell or even would at these level
CRTG
Bubae Bubae 11 minutes ago
If you all had anything relevant to support the story you would provide a link to the information every once in a while. Otherwise we get your baseless misinformation, i.e. conjecture. For those conducting their own due diligence. My posts have many quotes with links to the filings. The information
RDAR
DrSleep DrSleep 12 minutes ago
What I’m saying is that many are saying “we have to wait to see the fireworks in the summer”
But if Nasrat says in February something like “we’ve sold all of our Vyvanse quota”. I would expect the stock to hopefully reflect such statements. I know it’s OTC though..
ELTP
DrSleep DrSleep 12 minutes ago
What I’m saying is that many are saying “we have to wait to see the fireworks in the summer”
But if Nasrat says in February something like “we’ve sold all of our Vyvanse quota”. I would expect the stock to hopefully reflect such statements. I know it’s OTC though..
ELTP
glenn1919 glenn1919 14 minutes ago
ADD.....AREC.....AREB......ABP......AKBA.....................https://stockcharts.com/h-sc/ui?s=ADD&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABP AKBA AREB
ThunderousSeer8 ThunderousSeer8 14 minutes ago
Bubae, our comedic buddy! When are you going on tour, Bubae!? 😂😂
RDAR
badshah badshah 14 minutes ago
To be considered on Jan 17....

Shareholder Proposals:

To approve, for purposes of complying with NYSE American Rule 713, pursuant to the terms of the Company’s Series A Cumulative Convertible Redeemable Preferred Stock (the “Series A Preferred Stock”): (i) the issuance
FOXO RNVA

Your Recent History

Delayed Upgrade Clock