Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance R2000 Enhanced Options Income ETF | IWMY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.23 | 14.11 | 14.26 | 14.16 | 14.38 |
IWMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 14.46 | 14.071 | 14.31 | 394,876 | 0.14 | 0.99% |
| 1 Month | 15.54 | 15.6299 | 14.071 | 14.83 | 417,148 | -1.19 | -7.66% |
| 3 Months | 17.88 | 17.88 | 14.071 | 15.75 | 373,616 | -3.53 | -19.74% |
| 6 Months | 20.71 | 21.18 | 14.071 | 17.29 | 346,600 | -6.36 | -30.71% |
| 1 Year | 20.13 | 23.09 | 14.071 | 17.49 | 297,458 | -5.78 | -28.71% |
| 3 Years | 20.13 | 23.09 | 14.071 | 17.49 | 297,458 | -5.78 | -28.71% |
| 5 Years | 20.13 | 23.09 | 14.071 | 17.49 | 297,458 | -5.78 | -28.71% |
IWMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.16 | -0.22 | -1.53% | 14.23 | 14.26 | 14.11 | 267,694 |
| 14 Jun 2024 | 14.38 | -0.08 | -0.55% | 14.46 | 14.46 | 14.27 | 221,768 |
| 13 Jun 2024 | 14.46 | 0.20 | 1.40% | 14.42 | 14.46 | 14.41 | 421,699 |
| 12 Jun 2024 | 14.26 | -0.03 | -0.21% | 14.19 | 14.2899 | 14.10 | 340,060 |
| 11 Jun 2024 | 14.29 | 0.07 | 0.49% | 14.17 | 14.29 | 14.071 | 516,071 |
| 08 Jun 2024 | 14.22 | -0.09 | -0.63% | 14.21 | 14.33 | 14.17 | 474,780 |
| 07 Jun 2024 | 14.31 | -0.06 | -0.42% | 14.37 | 14.3899 | 14.2801 | 446,558 |
| 06 Jun 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.39 | 14.30 | 643,246 |
| 05 Jun 2024 | 14.31 | -0.15 | -1.04% | 14.37 | 14.3994 | 14.282 | 591,175 |
| 04 Jun 2024 | 14.46 | -0.94 | -6.10% | 14.56 | 14.561 | 14.34 | 702,541 |
| 01 Jun 2024 | 15.40 | 0.09 | 0.59% | 15.37 | 15.42 | 15.2702 | 834,227 |
| 31 May 2024 | 15.31 | 0.07 | 0.46% | 15.31 | 15.31 | 15.27 | 331,592 |
| 30 May 2024 | 15.24 | -0.20 | -1.30% | 15.34 | 15.34 | 15.20 | 467,904 |
| 29 May 2024 | 15.44 | 0.02 | 0.13% | 15.50 | 15.52 | 15.33 | 452,448 |
| 25 May 2024 | 15.42 | 0.10 | 0.65% | 15.40 | 15.42 | 15.3603 | 220,225 |
| 24 May 2024 | 15.32 | -0.17 | -1.10% | 15.58 | 15.58 | 15.2501 | 265,988 |
| 23 May 2024 | 15.49 | -0.10 | -0.64% | 15.62 | 15.62 | 15.45 | 268,200 |
| 22 May 2024 | 15.59 | -0.02 | -0.13% | 15.59 | 15.6299 | 15.55 | 187,097 |
| 21 May 2024 | 15.61 | 0.10 | 0.64% | 15.56 | 15.61 | 15.525 | 350,037 |
| 18 May 2024 | 15.51 | -0.01 | -0.06% | 15.54 | 15.54 | 15.49 | 190,200 |
| 17 May 2024 | 15.52 | -0.04 | -0.26% | 15.58 | 15.58 | 15.50 | 211,450 |
| 16 May 2024 | 15.56 | 0.18 | 1.17% | 15.47 | 15.57 | 15.47 | 241,822 |
