We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.810234541578 | 23.45 | 23.6 | 22.7 | 83104 | 23.3093988 | SP |
| 4 | -3.74 | -13.8518518519 | 27 | 27 | 21.8447 | 97990 | 24.22053483 | SP |
| 12 | -6.9 | -22.8779840849 | 30.16 | 30.58 | 21.8447 | 88749 | 27.10893501 | SP |
| 26 | -10.74 | -31.5882352941 | 34 | 34.2 | 21.8447 | 90044 | 29.6739865 | SP |
| 52 | -25.16 | -51.9619991739 | 48.42 | 123.99 | 21.8447 | 165672 | 41.67135758 | SP |
| 156 | -37.13 | -61.4836893525 | 60.39 | 123.99 | 21.8447 | 200309 | 47.74277076 | SP |
| 260 | -37.13 | -61.4836893525 | 60.39 | 123.99 | 21.8447 | 200309 | 47.74277076 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 23.13 | 0.15 | 0.65 | 23.17 | 23.1799 | 23.08 | 75863 |
| 1745274600 | 22.98 | -0.28 | -1.20 | 23.16 | 23.23 | 22.7 | 84287 |
| 1744929000 | 23.26 | -0.2 | -0.85 | 23.02 | 23.28 | 23 | 70496 |
| 1744842600 | 23.46 | -0.08 | -0.34 | 23.5 | 23.59 | 23.1119 | 121452 |
| 1744756200 | 23.54 | 0.11 | 0.47 | 23.45 | 23.6 | 23.4 | 56182 |
| 1744669800 | 23.43 | 0.61 | 2.67 | 23.22 | 23.43 | 22.9512 | 96951 |
| 1744410600 | 22.82 | 0.5 | 2.24 | 22.31 | 22.8869 | 22.14 | 70527 |
| 1744324200 | 22.32 | -1.2 | -5.10 | 22.8 | 22.85 | 21.8447 | 100881 |
| 1744237800 | 23.52 | 0.56 | 2.44 | 22.72 | 23.928 | 22.72 | 114398 |
| 1744151400 | 22.96 | -0.41 | -1.75 | 23.78 | 23.86 | 22.6114 | 139041 |
| 1744065000 | 23.37 | 0.06 | 0.26 | 22.51 | 24.14 | 22.27 | 127336 |
| 1743805800 | 23.31 | -0.9 | -3.72 | 23.41 | 23.64 | 22.74 | 142158 |
| 1743719400 | 24.21 | -1.93 | -7.38 | 24.6 | 24.97 | 24.2 | 127144 |
| 1743633000 | 26.14 | 0.28 | 1.08 | 25.7 | 26.169 | 25.665 | 157417 |
| 1743546600 | 25.86 | 0.05 | 0.19 | 25.72 | 25.9895 | 25.5508 | 48501 |
| 1743460200 | 25.81 | -0.01 | -0.04 | 25.52 | 25.88 | 25.24 | 100485 |
| 1743201000 | 25.82 | -0.49 | -1.86 | 26.32 | 26.32 | 25.67 | 129412 |
| 1743114600 | 26.31 | -0.33 | -1.24 | 26.39 | 26.41 | 26.1437 | 51635 |
| 1743028200 | 26.64 | -0.22 | -0.82 | 26.94 | 26.9652 | 26.51 | 80890 |
| 1742941800 | 26.8606 | -0.11 | -0.41 | 27 | 27 | 26.79 | 42625 |
| 1742855400 | 26.97 | 0.2 | 0.75 | 27.01 | 27.01 | 26.9148 | 75684 |
| 1742596200 | 26.77 | -0.06 | -0.22 | 26.67 | 26.8018 | 26.45 | 55199 |
| 1742509800 | 26.83 | -0.38 | -1.40 | 26.75 | 27.01 | 26.68 | 28736 |
| 1742423400 | 27.21 | 0.32 | 1.19 | 26.93 | 27.22 | 26.9 | 85272 |
| 1742337000 | 26.89 | -0.14 | -0.52 | 27 | 27 | 26.7575 | 35983 |
| 1742250600 | 27.03 | 0.26 | 0.97 | 26.82 | 27.03 | 26.785 | 63308 |
| 1741991400 | 26.77 | 0.25 | 0.94 | 26.76 | 26.8099 | 26.61 | 76835 |
| 1741905000 | 26.52 | -0.52 | -1.92 | 26.87 | 26.8797 | 26.365 | 52369 |
| 1741818600 | 27.04 | 0.12 | 0.45 | 27.06 | 27.24 | 26.9 | 115963 |
| 1741732200 | 26.92 | 0.16 | 0.60 | 26.84 | 27.031135 | 26.62 | 45314 |
| 1741645800 | 26.76 | -0.63 | -2.30 | 27.08 | 27.26 | 26.53 | 97969 |
| 1741390200 | 27.39 | 0.26 | 0.96 | 27.1 | 27.45 | 26.8118 | 79743 |
| 1741303800 | 27.13 | -0.56 | -2.02 | 27.18 | 27.39 | 26.97 | 45112 |
| 1741217400 | 27.69 | 0.27 | 0.98 | 27.47 | 27.73 | 27.3 | 54628 |
| 1741131000 | 27.42 | -0.18 | -0.65 | 27.25 | 27.7762 | 26.97 | 145332 |
| 1741044600 | 27.6 | -0.66 | -2.34 | 28.3 | 28.41 | 27.42 | 98257 |
| 1740785400 | 28.26 | 0.26 | 0.93 | 27.89 | 28.3 | 27.85 | 76483 |
| 1740699000 | 28 | -0.69 | -2.41 | 28.47 | 28.47 | 28 | 75120 |
| 1740612600 | 28.69 | 0.21 | 0.74 | 28.55 | 28.69 | 28.5158 | 45939 |
| 1740526200 | 28.48 | -0.07 | -0.25 | 28.54 | 28.6318 | 28.2601 | 96259 |
| 1740439800 | 28.55 | -0.04 | -0.14 | 28.8 | 28.8 | 28.4 | 85886 |
| 1740180600 | 28.59 | -0.9 | -3.05 | 29.61 | 29.61 | 28.59 | 140165 |
| 1740094200 | 29.49 | -0.44 | -1.47 | 29.69 | 29.72 | 29.3 | 107459 |
| 1740007800 | 29.93 | -0.07 | -0.23 | 29.93 | 30.05 | 29.81 | 86082 |
| 1739921400 | 30 | 0.15 | 0.50 | 29.99 | 30.01 | 29.88 | 80804 |
| 1739575800 | 29.85 | 0.06 | 0.20 | 29.84 | 29.9 | 29.78 | 80620 |
| 1739489400 | 29.79 | -0.09 | -0.30 | 29.64 | 29.79 | 29.62 | 63979 |
| 1739403000 | 29.88 | -0.08 | -0.27 | 29.77 | 29.96 | 29.59 | 136347 |
| 1739316600 | 29.962 | -0.12 | -0.39 | 29.99 | 30.098 | 29.9 | 64963 |
| 1739230200 | 30.08 | 0.18 | 0.60 | 30.01 | 30.11 | 29.9201 | 89652 |
| 1738971000 | 29.9 | -0.18 | -0.60 | 30.17 | 30.2899 | 29.8304 | 85694 |
| 1738884600 | 30.08 | -0.36 | -1.18 | 30.18 | 30.24 | 29.93 | 60171 |
| 1738798200 | 30.44 | 0.26 | 0.86 | 30.39 | 30.44 | 30.3 | 55332 |
| 1738711800 | 30.18 | 0.28 | 0.94 | 29.84 | 30.21 | 29.84 | 65519 |
| 1738625400 | 29.9 | -0.23 | -0.76 | 29.46 | 30.105 | 29.3 | 106722 |
| 1738366200 | 30.13 | -0.14 | -0.46 | 30.34 | 30.58 | 30.02 | 184468 |
| 1738279800 | 30.27 | 0.04 | 0.13 | 30.19 | 30.3636 | 30.19 | 131505 |
| 1738193400 | 30.23 | -0.01 | -0.03 | 30.28 | 30.34 | 30 | 129836 |
| 1738107000 | 30.24 | 0.12 | 0.40 | 30.16 | 30.31 | 30 | 80919 |
| 1738020600 | 30.12 | -0.31 | -1.02 | 30.31 | 30.5597 | 30.0002 | 107742 |
| 1737761400 | 30.43 | -0.21 | -0.69 | 30.49 | 30.62 | 30.38 | 70884 |
| 1737675000 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
