ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWMY Defiance R2000 Enhanced Options Income ETF

14.35
-0.03 (-0.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Defiance R2000 Enhanced Options Income ETF IWMY AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.03 -0.21% 14.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
14.23 14.11 14.26 14.16 14.38
more quote information »

IWMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2114.4614.07114.31394,8760.140.99%
1 Month15.5415.629914.07114.83417,148-1.19-7.66%
3 Months17.8817.8814.07115.75373,616-3.53-19.74%
6 Months20.7121.1814.07117.29346,600-6.36-30.71%
1 Year20.1323.0914.07117.49297,458-5.78-28.71%
3 Years20.1323.0914.07117.49297,458-5.78-28.71%
5 Years20.1323.0914.07117.49297,458-5.78-28.71%

IWMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 14.16 -0.22 -1.53% 14.23 14.26 14.11 267,694
14 Jun 2024 14.38 -0.08 -0.55% 14.46 14.46 14.27 221,768
13 Jun 2024 14.46 0.20 1.40% 14.42 14.46 14.41 421,699
12 Jun 2024 14.26 -0.03 -0.21% 14.19 14.2899 14.10 340,060
11 Jun 2024 14.29 0.07 0.49% 14.17 14.29 14.071 516,071
08 Jun 2024 14.22 -0.09 -0.63% 14.21 14.33 14.17 474,780
07 Jun 2024 14.31 -0.06 -0.42% 14.37 14.3899 14.2801 446,558
06 Jun 2024 14.37 0.06 0.42% 14.31 14.39 14.30 643,246
05 Jun 2024 14.31 -0.15 -1.04% 14.37 14.3994 14.282 591,175
04 Jun 2024 14.46 -0.94 -6.10% 14.56 14.561 14.34 702,541
01 Jun 2024 15.40 0.09 0.59% 15.37 15.42 15.2702 834,227
31 May 2024 15.31 0.07 0.46% 15.31 15.31 15.27 331,592
30 May 2024 15.24 -0.20 -1.30% 15.34 15.34 15.20 467,904
29 May 2024 15.44 0.02 0.13% 15.50 15.52 15.33 452,448
25 May 2024 15.42 0.10 0.65% 15.40 15.42 15.3603 220,225
24 May 2024 15.32 -0.17 -1.10% 15.58 15.58 15.2501 265,988
23 May 2024 15.49 -0.10 -0.64% 15.62 15.62 15.45 268,200
22 May 2024 15.59 -0.02 -0.13% 15.59 15.6299 15.55 187,097
21 May 2024 15.61 0.10 0.64% 15.56 15.61 15.525 350,037
18 May 2024 15.51 -0.01 -0.06% 15.54 15.54 15.49 190,200
17 May 2024 15.52 -0.04 -0.26% 15.58 15.58 15.50 211,450
16 May 2024 15.56 0.18 1.17% 15.47 15.57 15.47 241,822