We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.82 | -5.75423105224 | 135.9 | 135.9 | 127.5 | 543692 | 132.30441553 | SP |
4 | -9.57 | -6.95241554668 | 137.65 | 140.95 | 127.5 | 392889 | 136.01409447 | SP |
12 | -3.84 | -2.91085506367 | 131.92 | 140.95 | 127.5 | 297860 | 134.41003726 | SP |
26 | 7.17 | 5.93003060127 | 120.91 | 140.95 | 118.9804 | 308822 | 129.75836493 | SP |
52 | 12.28 | 10.6044905009 | 115.8 | 140.95 | 111.92 | 399209 | 123.16089746 | SP |
156 | 11.54 | 9.90217950918 | 116.54 | 140.95 | 94.321 | 481237 | 112.88170388 | SP |
260 | 33.72 | 35.7354811361 | 94.36 | 140.95 | 53.42 | 545493 | 102.12426796 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734651000 | 128.08 | -0.49 | -0.38 | 129.38999 | 130.06 | 128.08 | 464564 |
1734564600 | 128.57 | -4.34 | -3.27 | 133.03 | 133.35919 | 128.46 | 463211 |
1734478200 | 132.91 | -1.79 | -1.33 | 133.51 | 134.02 | 132.68 | 358206 |
1734391800 | 134.69999 | -0.42 | -0.31 | 135.13999 | 135.77 | 134.63 | 1121251 |
1734132600 | 135.12 | -0.7 | -0.52 | 135.57 | 135.77 | 134.86 | 290652 |
1734046200 | 135.82 | -0.35 | -0.26 | 136.1456 | 136.47 | 135.77 | 273931 |
1733959800 | 136.16999 | 0.18 | 0.13 | 136.69 | 136.72999 | 136.02 | 445393 |
1733873400 | 135.99 | -1.16 | -0.85 | 136.54 | 136.91999 | 135.69999 | 356352 |
1733787000 | 137.15 | -0.55 | -0.40 | 137.9 | 138.3 | 137.07 | 349311 |
1733527800 | 137.69999 | -0.43 | -0.31 | 138.59 | 138.91 | 137.55 | 309295 |
1733441400 | 138.13 | -0.7 | -0.50 | 138.87 | 139.07499 | 138.05 | 622957 |
1733355000 | 138.83 | 0.03 | 0.02 | 138.93 | 139.15 | 138.1454 | 445005 |
1733268600 | 138.8 | -0.7 | -0.50 | 139.6157 | 139.72 | 138.685 | 228543 |
1733182200 | 139.5 | -0.65 | -0.46 | 140.31 | 140.31 | 139.11 | 469451 |
1732917840 | 140.15 | 0.13 | 0.09 | 140.44999 | 140.75 | 140.15 | 133932 |
1732750200 | 140.02 | 0.13 | 0.09 | 140.3 | 140.94999 | 139.88999 | 208028 |
1732663800 | 139.88999 | -0.43 | -0.31 | 139.99 | 139.99 | 139.29 | 210879 |
1732577400 | 140.32 | 1.69 | 1.22 | 139.88999 | 140.9113 | 139.88999 | 222906 |
1732318200 | 138.63 | 1.25 | 0.91 | 137.9 | 138.88999 | 137.83 | 396341 |
1732231800 | 137.38 | 1.64 | 1.21 | 136.35 | 137.7201 | 135.91 | 445643 |
1732145400 | 135.74 | 0.79 | 0.59 | 135.04 | 135.78 | 134.61 | 222361 |
1732059000 | 134.94999 | -0.05 | -0.04 | 133.96 | 135.21 | 133.56 | 426785 |
1731972600 | 135 | 0.71 | 0.53 | 134.22999 | 135.215 | 134.0805 | 306033 |
1731713400 | 134.29 | -0.81 | -0.60 | 134.81 | 135.298 | 134.0118 | 239149 |
1731627000 | 135.1 | -1.09 | -0.80 | 136.44999 | 136.66999 | 135.04 | 251650 |
1731540600 | 136.19 | -0.2 | -0.15 | 136.84 | 137.18 | 136.0319 | 254931 |
1731454200 | 136.38999 | -1.13 | -0.82 | 137.03 | 137.50989 | 136.05 | 323399 |
1731367800 | 137.52 | 1.06 | 0.78 | 137.16999 | 138.1173 | 137.15 | 193907 |
1731108600 | 136.46 | 0.65 | 0.48 | 135.93 | 136.66999 | 135.5494 | 191812 |
1731022200 | 135.81 | -0.04 | -0.03 | 135.8 | 136.2446 | 135.49 | 191954 |
1730935800 | 135.85 | 3.48 | 2.63 | 135.83 | 136 | 134.5 | 206781 |
1730849400 | 132.37 | 1.69 | 1.29 | 130.61 | 132.4 | 130.2701 | 136928 |
1730763000 | 130.68 | 0.31 | 0.24 | 130.58 | 131.49 | 130.37 | 206673 |
1730500200 | 130.37 | -0.11 | -0.08 | 131.09 | 131.7383 | 130.2876 | 333544 |
1730413800 | 130.47999 | -1.45 | -1.10 | 131.71 | 132.04 | 130.47999 | 180346 |
1730327400 | 131.93 | 0.19 | 0.14 | 131.44 | 132.9064 | 131.44 | 133052 |
1730241000 | 131.74 | -0.57 | -0.43 | 131.63 | 132.15 | 131.34 | 172664 |
1730154600 | 132.31 | 1.07 | 0.82 | 131.88 | 132.62 | 131.88 | 188402 |
1729895400 | 131.24 | -0.78 | -0.59 | 132.75 | 132.83 | 131.13999 | 211611 |
1729809000 | 132.02 | 0.21 | 0.16 | 132.28 | 132.4707 | 131.6385 | 243348 |
1729722600 | 131.81 | -0.34 | -0.26 | 131.85 | 132.37 | 131.09 | 165306 |
1729636200 | 132.15 | -0.73 | -0.55 | 132.28 | 132.37 | 131.61009 | 355106 |
1729549800 | 132.88 | -1.39 | -1.04 | 134.12 | 134.22 | 132.65 | 172365 |
1729290600 | 134.27 | 0.41 | 0.31 | 134.13 | 134.41 | 133.60499 | 220855 |
1729204200 | 133.86 | -0.1 | -0.07 | 134.08 | 134.21 | 133.55 | 633678 |
1729117800 | 133.96 | 0.89 | 0.67 | 133.37 | 134.26 | 133.3 | 246660 |
1729031400 | 133.07 | -0.13 | -0.10 | 133.13999 | 134.3433 | 132.94 | 175863 |
1728945000 | 133.19999 | 0.91 | 0.69 | 132.38 | 133.29 | 131.9 | 179947 |
1728685800 | 132.29 | 1.55 | 1.19 | 131 | 132.3868 | 131 | 266386 |
1728599400 | 130.74 | -0.58 | -0.44 | 130.86 | 131.15 | 130.4 | 246248 |
1728513000 | 131.32 | 0.74 | 0.57 | 130.65 | 131.62 | 130.41 | 272056 |
1728426600 | 130.58 | 0.07 | 0.05 | 130.38 | 130.87 | 130.1 | 300956 |
1728340200 | 130.51 | -0.95 | -0.72 | 131.22 | 131.22 | 129.91 | 260135 |
1728081000 | 131.46 | 0.95 | 0.73 | 131.31 | 131.535 | 130.4826 | 261065 |
1727994600 | 130.51 | -0.7 | -0.53 | 130.78 | 130.78 | 129.965 | 133290 |
1727908200 | 131.21 | -0.24 | -0.18 | 130.8482 | 131.5053 | 130.6875 | 219640 |
1727821800 | 131.44999 | -0.8 | -0.60 | 131.97 | 132.0445 | 130.6601 | 405162 |
1727735400 | 132.25 | 0.25 | 0.19 | 131.79 | 132.31 | 131.11 | 169886 |
1727476200 | 132 | 0.67 | 0.51 | 131.91999 | 132.79 | 131.72999 | 197191 |
1727389800 | 131.33 | 0.99 | 0.76 | 131.12 | 131.78 | 131.08 | 184070 |
1727303400 | 130.34 | -1.67 | -1.27 | 131.49 | 131.68 | 130.08 | 847866 |
1727217000 | 132.01 | 0.19 | 0.14 | 132.26 | 132.43 | 131.72999 | 239494 |
1727130600 | 131.82 | 0.74 | 0.56 | 131.54 | 131.9 | 131.2336 | 506117 |
1726871400 | 131.08 | -0.83 | -0.63 | 131.4 | 131.4 | 130.62 | 179284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions