ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell Mid Cap Value

iShares Russell Mid Cap Value (IWS)

128.08
-0.49
(-0.38%)
Closed 20 December 8:00AM
128.08
0.00
( 0.00% )
Pre Market: 10:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.82-5.75423105224135.9135.9127.5543692132.30441553SP
4-9.57-6.95241554668137.65140.95127.5392889136.01409447SP
12-3.84-2.91085506367131.92140.95127.5297860134.41003726SP
267.175.93003060127120.91140.95118.9804308822129.75836493SP
5212.2810.6044905009115.8140.95111.92399209123.16089746SP
15611.549.90217950918116.54140.9594.321481237112.88170388SP
26033.7235.735481136194.36140.9553.42545493102.12426796SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734651000128.08-0.49-0.38129.38999130.06128.08464564
1734564600128.57-4.34-3.27133.03133.35919128.46463211
1734478200132.91-1.79-1.33133.51134.02132.68358206
1734391800134.69999-0.42-0.31135.13999135.77134.631121251
1734132600135.12-0.7-0.52135.57135.77134.86290652
1734046200135.82-0.35-0.26136.1456136.47135.77273931
1733959800136.169990.180.13136.69136.72999136.02445393
1733873400135.99-1.16-0.85136.54136.91999135.69999356352
1733787000137.15-0.55-0.40137.9138.3137.07349311
1733527800137.69999-0.43-0.31138.59138.91137.55309295
1733441400138.13-0.7-0.50138.87139.07499138.05622957
1733355000138.830.030.02138.93139.15138.1454445005
1733268600138.8-0.7-0.50139.6157139.72138.685228543
1733182200139.5-0.65-0.46140.31140.31139.11469451
1732917840140.150.130.09140.44999140.75140.15133932
1732750200140.020.130.09140.3140.94999139.88999208028
1732663800139.88999-0.43-0.31139.99139.99139.29210879
1732577400140.321.691.22139.88999140.9113139.88999222906
1732318200138.631.250.91137.9138.88999137.83396341
1732231800137.381.641.21136.35137.7201135.91445643
1732145400135.740.790.59135.04135.78134.61222361
1732059000134.94999-0.05-0.04133.96135.21133.56426785
17319726001350.710.53134.22999135.215134.0805306033
1731713400134.29-0.81-0.60134.81135.298134.0118239149
1731627000135.1-1.09-0.80136.44999136.66999135.04251650
1731540600136.19-0.2-0.15136.84137.18136.0319254931
1731454200136.38999-1.13-0.82137.03137.50989136.05323399
1731367800137.521.060.78137.16999138.1173137.15193907
1731108600136.460.650.48135.93136.66999135.5494191812
1731022200135.81-0.04-0.03135.8136.2446135.49191954
1730935800135.853.482.63135.83136134.5206781
1730849400132.371.691.29130.61132.4130.2701136928
1730763000130.680.310.24130.58131.49130.37206673
1730500200130.37-0.11-0.08131.09131.7383130.2876333544
1730413800130.47999-1.45-1.10131.71132.04130.47999180346
1730327400131.930.190.14131.44132.9064131.44133052
1730241000131.74-0.57-0.43131.63132.15131.34172664
1730154600132.311.070.82131.88132.62131.88188402
1729895400131.24-0.78-0.59132.75132.83131.13999211611
1729809000132.020.210.16132.28132.4707131.6385243348
1729722600131.81-0.34-0.26131.85132.37131.09165306
1729636200132.15-0.73-0.55132.28132.37131.61009355106
1729549800132.88-1.39-1.04134.12134.22132.65172365
1729290600134.270.410.31134.13134.41133.60499220855
1729204200133.86-0.1-0.07134.08134.21133.55633678
1729117800133.960.890.67133.37134.26133.3246660
1729031400133.07-0.13-0.10133.13999134.3433132.94175863
1728945000133.199990.910.69132.38133.29131.9179947
1728685800132.291.551.19131132.3868131266386
1728599400130.74-0.58-0.44130.86131.15130.4246248
1728513000131.320.740.57130.65131.62130.41272056
1728426600130.580.070.05130.38130.87130.1300956
1728340200130.51-0.95-0.72131.22131.22129.91260135
1728081000131.460.950.73131.31131.535130.4826261065
1727994600130.51-0.7-0.53130.78130.78129.965133290
1727908200131.21-0.24-0.18130.8482131.5053130.6875219640
1727821800131.44999-0.8-0.60131.97132.0445130.6601405162
1727735400132.250.250.19131.79132.31131.11169886
17274762001320.670.51131.91999132.79131.72999197191
1727389800131.330.990.76131.12131.78131.08184070
1727303400130.34-1.67-1.27131.49131.68130.08847866
1727217000132.010.190.14132.26132.43131.72999239494
1727130600131.820.740.56131.54131.9131.2336506117
1726871400131.08-0.83-0.63131.4131.4130.62179284

Your Recent History

Delayed Upgrade Clock