iShares Russell Mid Cap ... IWS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell Mid Cap Value (IWS)
iShares Russell Mid Cap Value (IWS) Options

iShares Russell Mid Cap Value (IWS)

128.08

-0.49

(-0.38%)

Closed 20 December 8:00AM

Delayed by 15 minutes

128.08

0.00

( 0.00% )

Pre Market: 10:23PM

Delayed by 15 minutes

IWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	25.80	29.70	0.00	27.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
126.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
127.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
128.00	1.35	1.90	0.00	1.625	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.42	1.75	0.42	1.085	0.00	0.00 %	0	7	-
136.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.10	2.00	0.70	1.05	0.00	0.00 %	0	5	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
131.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 3.19 (136.30%)	9.87M
FRSXForesight Autonomous Holdings Ltd	US$ 2.06 (123.91%)	1.23M
NVNINVNI Group Ltd	US$ 5.03 (88.39%)	5.94M
APTOAptose Biosciences Inc	US$ 0.3182 (86.96%)	29.66M
PBMPsyence Biomedical Ltd	US$ 4.15 (68.70%)	11M
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
CYNCYNGN Inc	US$ 0.80 (-50.31%)	186.39k
MTEMMolecular Templates Inc	US$ 0.18 (-48.57%)	410.77k
PRFXPainReform Ltd	US$ 6.55 (-41.31%)	136.99k
XHGXChange TED Inc	US$ 0.9184 (-29.35%)	110.03k
APTOAptose Biosciences Inc	US$ 0.3182 (86.96%)	29.66M
PBMPsyence Biomedical Ltd	US$ 4.15 (68.70%)	11M
MYSZMy Size Inc	US$ 3.19 (136.30%)	9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.21 (-10.95%)	8.21M
OCEAOcean Biomedical Inc	US$ 0.53 (-10.02%)	7.14M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 48 seconds ago

https://x.com/zenithenergyltd/status/1870077071990395316?s=46

Moonboy1

Moonboy1 1 minute ago

Halted for news?

Gman3343

Gman3343 1 minute ago

What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.

misterfishman

misterfishman 1 minute ago

Naa we be good don fix me English me tak ok me like ta why me tak. Lol

StayHumble

StayHumble 2 minutes ago

Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow

primecomm

primecomm 2 minutes ago

$TNXP Moving North Pre-Market - BOOM TIME..

Gman3343

Gman3343 4 minutes ago

Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want

nowwhat2

nowwhat2 5 minutes ago

Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg

StayHumble

StayHumble 5 minutes ago

wow💹Historic $HIRU XPERT MOASS INCOMING💹💹💹💹💹💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

DL11

DL11 6 minutes ago

Price points of interest: 50Day MA $8.61, 200Day MA $5.88.

hopester

hopester 7 minutes ago

It's easy to dismiss professional analysis when that analysis goes against what you desire to occur.
I call that blockhead thinking ie closing your mind to anything that doesn't agree with what you'd "like" to see and only accepting that which does.
I've read your opinions and must say

tkg

tkg 7 minutes ago

We are thrilled to announce the winners of the Fierce Network Innovation Awards! This year’s recipients have truly set the standard for innovation. Congratulations to all the winners for their exceptional achievements and for shaping the future of the telecom industry!
1:04 PM · Dec 19, 2024

Hi_Lo

Hi_Lo 7 minutes ago

All real investors and intelligent folks need to do is read the last real $SAPX PRs, the last few tweets, and the last SEC 8-K filing naming LionsGate + STARZ in an 8-K significant event filing and then follow the STARZ/ LionsGate tocker news (there are three LIONSGATE tickers already on NYSE and NA

CR500

CR500 8 minutes ago

I'm going to begin correcting everyone's English because what I'm seeing is absolutely intolerable...

Initial post: RDAR could be a good risk as compare to the other OTC. It might paid off eventually
Corrected post: RDAR could be a good risk as compared to the other OTC stocks

Ranb2khz

Ranb2khz 8 minutes ago

We Three Kings – Building 429

[yt]NewM-dt_MFs[/yt]

https://www.youtube.com/watch?v=NewM-dt_MFs

•

Gman3343

Gman3343 9 minutes ago

You can tell just by his user name what kind of person he is. Not likely fits him well .

Moonboy1

Moonboy1 9 minutes ago

Pushing it down before PR drops of closed offering in my opinion.

RIGATONI

RIGATONI 9 minutes ago

Good morning! ~Rig

PennyMillions852

PennyMillions852 9 minutes ago

lol, this is NOT thin, please stop misleading people, this POS is still on the decline, what stock are you looking at????🤔

StayHumble

StayHumble 9 minutes ago

💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden!💹

Stino2

Stino2 10 minutes ago

@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

PennyMillions852

PennyMillions852 11 minutes ago

NO bid- shareholders wiped out! CEO jail time called for!!

iShares Russell Mid Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions