Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Dow Jones US | IYY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0389 | 0.03% | 129.9489 | 05:39:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.76 | 129.6389 | 130.32 | 129.91 |
IYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.78 | 130.32 | 126.33 | 129.25 | 20,740 | 2.17 | 1.70% |
| 1 Month | 127.36 | 130.32 | 126.33 | 128.67 | 18,680 | 2.59 | 2.03% |
| 3 Months | 125.12 | 130.32 | 120.56 | 126.38 | 23,645 | 4.83 | 3.86% |
| 6 Months | 111.60 | 130.32 | 111.4921 | 121.85 | 28,293 | 18.35 | 16.44% |
| 1 Year | 104.41 | 130.32 | 99.61 | 113.32 | 33,966 | 25.54 | 24.46% |
| 3 Years | 106.16 | 130.32 | 85.43 | 105.66 | 47,926 | 23.79 | 22.41% |
| 5 Years | 142.60 | 186.02 | 85.43 | 114.93 | 44,299 | -12.65 | -8.87% |
IYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 129.91 | -0.09 | -0.07% | 130.01 | 130.21 | 129.6401 | 18,189 |
| 06 Jun 2024 | 130.00 | 1.56 | 1.21% | 129.21 | 130.00 | 128.75 | 36,912 |
| 05 Jun 2024 | 128.44 | 0.01 | 0.01% | 128.09 | 128.65 | 127.7475 | 13,329 |
| 04 Jun 2024 | 128.43 | 0.00 | 0.00% | 129.00 | 129.00 | 127.53 | 17,717 |
| 01 Jun 2024 | 128.43 | 1.02 | 0.80% | 127.78 | 128.43 | 126.33 | 17,553 |
| 31 May 2024 | 127.41 | -0.70 | -0.55% | 127.53 | 127.935 | 127.30 | 24,337 |
| 30 May 2024 | 128.11 | -0.96 | -0.74% | 128.10 | 128.43 | 128.0089 | 19,629 |
| 29 May 2024 | 129.07 | 0.01 | 0.01% | 129.24 | 129.24 | 128.57 | 14,733 |
| 25 May 2024 | 129.06 | 0.88 | 0.69% | 128.71 | 129.2443 | 128.57 | 12,958 |
| 24 May 2024 | 128.18 | -0.94 | -0.73% | 129.99 | 129.99 | 127.94 | 25,837 |
| 23 May 2024 | 129.12 | -0.46 | -0.35% | 129.58 | 129.64 | 128.8199 | 9,496 |
| 22 May 2024 | 129.58 | 0.20 | 0.15% | 129.12 | 129.64 | 129.12 | 17,602 |
| 21 May 2024 | 129.38 | 0.17 | 0.13% | 129.15 | 129.74 | 129.15 | 19,779 |
| 18 May 2024 | 129.21 | 0.20 | 0.16% | 129.22 | 129.23 | 128.865 | 11,557 |
| 17 May 2024 | 129.01 | -0.32 | -0.25% | 129.33 | 129.71 | 129.01 | 16,310 |
| 16 May 2024 | 129.33 | 1.51 | 1.18% | 128.51 | 129.43 | 128.37 | 19,815 |
| 15 May 2024 | 127.82 | 0.64 | 0.50% | 127.17 | 127.91 | 127.17 | 22,340 |
| 14 May 2024 | 127.18 | 0.03 | 0.02% | 127.74 | 127.74 | 127.03 | 13,047 |
| 11 May 2024 | 127.15 | 0.20 | 0.16% | 127.36 | 127.525 | 126.96 | 23,788 |
| 10 May 2024 | 126.95 | 0.68 | 0.54% | 126.19 | 127.01 | 126.11 | 12,542 |
| 09 May 2024 | 126.27 | -0.08 | -0.06% | 125.90 | 126.3799 | 125.80 | 13,958 |
| 08 May 2024 | 126.35 | 0.15 | 0.12% | 126.37 | 126.61 | 126.185 | 13,917 |
