iShares Dow Jones US IYY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

147.29

-1.23

(-0.83%)

Closed 18 December 8:00AM

Delayed by 15 minutes

147.29

0.00

( 0.00% )

Pre Market: 11:25PM

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	8.10	12.70	11.50	10.40	0.00	0.00 %	0	0	-
138.00	7.20	11.70	0.00	9.45	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	4.10	8.70	7.90	6.40	0.00	0.00 %	0	0	-
142.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
143.00	2.25	6.70	0.00	4.475	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	6	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	3.30	7.80	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLRZPolyrizon Ltd	US$ 3.01 (186.67%)	17.54M
LITMSnow Lake Resources Ltd	US$ 0.4699 (156.78%)	32.97M
VSTEVast Renewable Ltd	US$ 2.90 (123.08%)	35.15M
PRZOParaZero Technologies Ltd	US$ 2.32 (51.63%)	11.39M
NUKKNukkleus Inc	US$ 17.70 (48.99%)	2.37M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
FTELFitell Corporation	US$ 27.84 (-27.48%)	571
NIVFNewGenIvf Group Ltd	US$ 0.3279 (-22.61%)	359.91k
PTPIPetros Pharmaceuticals Inc	US$ 0.394 (-21.20%)	1.2M
HTBKHeritage Commerce Corporation	US$ 8.01 (-20.54%)	1
CEROCERo Therapeutics Holdings Inc	US$ 0.0831 (36.01%)	35.75M
VSTEVast Renewable Ltd	US$ 2.90 (123.08%)	35.15M
LITMSnow Lake Resources Ltd	US$ 0.4699 (156.78%)	32.97M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4413 (32.17%)	28.41M
PLRZPolyrizon Ltd	US$ 3.01 (186.67%)	17.54M

Mark

Mark 4 minutes ago

$CARA .29 merger, ww

Pnypnchr

Pnypnchr 4 minutes ago

Millions of people have NEVER EVER SEEN anything like it.

INSANE

WooptdooU

WooptdooU 5 minutes ago

Not much time until Heavy dilution and more INSIDER SELLING...eom

JakeFromSF

JakeFromSF 5 minutes ago

Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake

I am done

I am done 5 minutes ago

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

lovethatgreen

lovethatgreen 5 minutes ago

This makes last week relentless onslaught even more puzzling jmo

tw0122

tw0122 5 minutes ago

I am done

I am done 6 minutes ago

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

BigBadWolf

BigBadWolf 7 minutes ago

Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days

Nelson2

Nelson2 7 minutes ago

Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per

firebag1

firebag1 7 minutes ago

firebag1

firebag1 8 minutes ago

Exactly. Looking ok this am premarket.
Good morning fellas/ladies!

thesaud

thesaud 9 minutes ago

https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage

trader_ron

trader_ron 10 minutes ago

$DBMM - A blend of data, strategy and creative execution.

trader_ron

trader_ron 10 minutes ago

$DBMM - A blend of data, strategy and creative execution.

iamthe walrus

iamthe walrus 10 minutes ago

Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relati

dreamaker56

dreamaker56 11 minutes ago

He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

Shortwimpytwig, p

hessmessinc

hessmessinc 11 minutes ago

Huggy Bear

Huggy Bear 12 minutes ago

It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them

Spence2388

Spence2388 12 minutes ago

lol you must be watching the wrong stock

Moonboy1

Moonboy1 12 minutes ago

ttottip

ttottip 12 minutes ago

Good morning all!

Risk vs Reward

Risk vs Reward 12 minutes ago

Looking like a green open

RIGATONI

RIGATONI 13 minutes ago

This filing just hit...

CARA .33

http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/

iShares Dow Jones US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions