iShares Dow Jones US IYY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

134.17

1.02

(0.77%)

Closed 27 April 6:00AM

Delayed by 15 minutes

134.13

-0.04

(-0.03%)

After Hours: 9:59AM

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
126.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
129.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	1.45	5.20	1.25	3.325	0.00	0.00 %	0	1	-
134.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
135.00	1.55	4.10	1.25	2.825	-2.25	-64.29 %	1	1	26/4/2025
136.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.65	1.90	1.50	1.275	0.00	0.00 %	0	10	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
133.00	0.35	4.20	0.00	2.275	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
143.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

doccjc

doccjc 1 minute ago

The company in their tweets keeps mentioning that the IDE may be submitted sooner than the 90 days. I bet they are right.
I'd hate to be chasing this one.

al44

al44 2 minutes ago

Trump Labor Dept Threatens States Giving Unemployment Benefits To Illegals

“Unemployment benefits are not a handout for those in our country illegally.”
By Amanda Prestigiacomo
•
Apr 26, 2025 DailyWire.com
•

Labor Secretary Lori Chavez-DeR

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1915379498163343778

TradingCharts

TradingCharts 2 minutes ago

IBATF also has this patent and will or could be used together.
https://patents.justia.com/assignee/international-battery-metals-ltd
PREPARATION OF LITHIUM CARBONATE AND LITHIUM HYDROXIDE
Publication number: 20240367989
Abstract: Aspects of this invention relate to prepari

cottonisking

cottonisking 2 minutes ago

LAMCO Docket: 7579,

Preliminary Statement
1. Following the sale of the North American capital markets business to
Barclays Capital Inc. and similar sales to Nomura Holdings, Inc. in Europe and Asia, LBHI was
left with substantial assets but a minimal employee ba

nowwhat2

nowwhat2 2 minutes ago

Hey that lawsuit ended over month ago.....remember ?

https://investorshub.advfn.com/uimage/uploads/2025/4/26/bttbhxrp_rumour_brad__RUMOUR_case_overf_bogus.jpg

.

bigfart

bigfart 2 minutes ago

As far as self-driving cars I think it's a great idea that way you can take a nap read a book text on the phone and never see the crash coming

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1915764900657287302

doccjc

doccjc 3 minutes ago

After 5 months of human trials in India, $RDGL RadioGel® achieves 100% safety success — no complications, no adverse events!
IsoPet busiest it’s ever been .
IDE about to be submitted .
The science works .
Show me a better stock with so much potential sitting at 12 cent

jaws57

jaws57 4 minutes ago

Looks like it is happening now.
https://www.msn.com/en-us/money/markets/essentially-all-shipments-from-china-have-ceased-at-port-of-l-a/ar-AA1DD9FN?ocid=msedgntp&pc=DCTS&cvid=87e1264ec00c425db1186072269a0811&ei=61 insert-text-here

Patrick Bateman

Patrick Bateman 5 minutes ago

Why would you be happy about not selling at 5 times its current price?
I don't believe him but still... your statement is just asinine.

NotSure2

NotSure2 5 minutes ago

MHRA timeline info (link)

Doesnt mean something is wrong at all, see for yourself:

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show

“We have been very concerned about delays as, in some instances,

gorbec1

gorbec1 6 minutes ago

Sorry I don’t push don’t think I’ve ever said for anyone to buy but you’ll be gone soon like before notice when you disappeared I didn’t call you out cause you don’t. Matter

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 527 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

getmenews

getmenews 8 minutes ago

Approaching the Mariana Trench, 5/2 10AM, enter VIX Long...

Nice day

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1915809710902554910

al44

al44 9 minutes ago

Make him famous-

https://media.gettr.com/group4/getter/2025/03/17/14/b92d5045-f6ea-73cc-5785-78776a632969/9ed7aa8dd81ff2d63139dbd6674b5423_768x0.jpg

cjstocksup

cjstocksup 9 minutes ago

https://x.com/MikeBenzCyber/status/1915880103000625459

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minutes ago

$MAXN
Buy: 58,342
Neutral: 11,610
Sell: 43,499
Volume: 113,451

cjstocksup

cjstocksup 11 minutes ago

https://x.com/DC_Draino/status/1916100297719525769

newmedman

newmedman 11 minutes ago

Yep, but allow us to purge our ranks of all the able bodied "DEI" hires. Brilliant strategy Pete. Now let's go and have a few shots in the makeup room.

iShares Dow Jones US

American Eagle Outfitters

Region de Bruxelles Capi...

Lincoln National

GBL Domestic bond 3.125%...

Marsh and McLennan Compa...

Pembina Pipeline

Compania De Minas Buenav...

Asbury Automotive

VanEck Agribusiness ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions