Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Jets ETF | JETS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3299 | -1.57% | 20.6201 | 08:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.86 | 20.55 | 20.88 | 20.58 | 20.95 |
JETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 21.38 | 20.55 | 21.04 | 1,332,202 | -0.3999 | -1.90% |
| 1 Month | 20.59 | 21.38 | 19.87 | 20.64 | 2,092,483 | 0.0301 | 0.15% |
| 3 Months | 20.23 | 21.38 | 19.05 | 20.25 | 2,654,245 | 0.3901 | 1.93% |
| 6 Months | 16.79 | 21.38 | 16.44 | 19.13 | 3,887,886 | 3.83 | 22.81% |
| 1 Year | 18.54 | 22.50 | 14.69 | 18.61 | 3,966,722 | 2.08 | 11.22% |
| 3 Years | 26.20 | 27.4416 | 14.69 | 19.96 | 5,527,375 | -5.58 | -21.30% |
| 5 Years | 29.39 | 32.3595 | 11.25 | 20.14 | 4,627,473 | -8.77 | -29.84% |
JETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.95 | -0.04 | -0.19% | 20.98 | 21.03 | 20.90 | 1,152,548 |
| 18 May 2024 | 20.99 | 0.02 | 0.10% | 20.98 | 21.16 | 20.965 | 1,314,755 |
| 17 May 2024 | 20.97 | -0.10 | -0.47% | 21.03 | 21.17 | 20.925 | 1,257,608 |
| 16 May 2024 | 21.07 | -0.11 | -0.52% | 21.30 | 21.38 | 21.03 | 1,426,866 |
| 15 May 2024 | 21.18 | 0.23 | 1.10% | 21.02 | 21.23 | 21.02 | 1,509,235 |
| 14 May 2024 | 20.95 | 0.32 | 1.55% | 20.73 | 21.11 | 20.73 | 3,660,415 |
| 11 May 2024 | 20.63 | -0.01 | -0.05% | 20.75 | 20.80 | 20.56 | 1,354,863 |
| 10 May 2024 | 20.64 | 0.10 | 0.49% | 20.48 | 20.6695 | 20.42 | 1,327,454 |
| 09 May 2024 | 20.54 | -0.08 | -0.39% | 20.45 | 20.6458 | 20.40 | 1,797,434 |
| 08 May 2024 | 20.62 | -0.38 | -1.81% | 20.85 | 20.86 | 20.61 | 2,252,293 |
| 07 May 2024 | 21.00 | 0.55 | 2.69% | 20.53 | 21.00 | 20.51 | 2,923,453 |
| 04 May 2024 | 20.45 | -0.01 | -0.05% | 20.60 | 20.66 | 20.35 | 2,397,826 |
| 03 May 2024 | 20.46 | 0.38 | 1.89% | 20.30 | 20.46 | 20.15 | 1,625,481 |
| 02 May 2024 | 20.08 | -0.02 | -0.10% | 20.11 | 20.335 | 19.87 | 3,063,943 |
| 01 May 2024 | 20.10 | -0.46 | -2.24% | 20.34 | 20.46 | 20.10 | 1,849,684 |
| 30 Apr 2024 | 20.56 | 0.09 | 0.44% | 20.43 | 20.58 | 20.385 | 2,105,290 |
| 27 Apr 2024 | 20.47 | -0.01 | -0.05% | 20.45 | 20.62 | 20.3102 | 2,008,707 |
| 26 Apr 2024 | 20.48 | 0.05 | 0.24% | 20.11 | 20.53 | 19.885 | 2,542,554 |
| 25 Apr 2024 | 20.43 | -0.40 | -1.92% | 20.75 | 20.80 | 20.3687 | 3,425,255 |
| 24 Apr 2024 | 20.83 | -0.15 | -0.71% | 20.59 | 20.995 | 20.551 | 2,853,987 |
| 23 Apr 2024 | 20.98 | 0.52 | 2.54% | 20.55 | 21.03 | 20.54 | 3,713,613 |
