![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 2.78 | 4.60 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.35 | 4.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.73 | 3.10 | 3.55 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 1.88 | 3.40 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.36 | 2.47 | 1.80 | 2.415 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.61 | 1.87 | 1.43 | 1.24 | -0.06 | -4.03 % | 3 | 21 | 07/2/2025 |
25.00 | 1.41 | 1.49 | 1.03 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
25.50 | 0.69 | 0.93 | 0.95 | 0.81 | 0.00 | 0.00 % | 0 | 37 | - |
26.00 | 0.56 | 0.60 | 0.64 | 0.58 | 0.27 | 72.97 % | 100 | 68 | 08/2/2025 |
26.50 | 0.24 | 0.47 | 0.27 | 0.355 | 0.12 | 80.00 % | 221 | 316 | 08/2/2025 |
27.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.03 | 50.00 % | 49 | 108 | 08/2/2025 |
27.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 4,040 | - |
28.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 54 | - |
28.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 33 | - |
24.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.09 | -60.00 % | 1 | 12 | 07/2/2025 |
25.00 | 0.02 | 0.04 | 0.15 | 0.03 | 0.00 | 0.00 % | 0 | 48 | - |
25.50 | 0.07 | 0.09 | 0.06 | 0.08 | -0.10 | -62.50 % | 1 | 410 | 08/2/2025 |
26.00 | 0.36 | 0.43 | 0.37 | 0.395 | -0.04 | -9.76 % | 10 | 111 | 07/2/2025 |
26.50 | 0.16 | 0.38 | 0.35 | 0.27 | -0.32 | -47.76 % | 141 | 191 | 08/2/2025 |
27.00 | 0.66 | 0.70 | 0.65 | 0.68 | -0.67 | -50.76 % | 16 | 14 | 08/2/2025 |
27.50 | 1.43 | 1.89 | 1.24 | 1.66 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 1.19 | 1.67 | 1.96 | 1.43 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.43 | 2.58 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.39 | 2.67 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.40 | 4.00 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 2.80 | 4.10 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 3.90 | 4.15 | 4.60 | 4.025 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions