We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.97 | 2.39 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 1.86 | 2.16 | 1.43 | 0.00 % | 0 | 18 |
| 25.00 | 0.93 | 1.35 | 1.03 | 0.00 % | 0 | 15 |
| 25.50 | 0.69 | 0.93 | 0.95 | 0.00 % | 0 | 37 |
| 26.00 | 0.36 | 0.40 | 0.37 | -9.76 % | 106 | 142 |
| 26.50 | 0.24 | 0.47 | 0.27 | 80.00 % | 221 | 316 |
| 27.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 3 | 108 |
| 27.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4,040 |
| 28.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 54 |
| 28.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 33 |
| 24.50 | 0.04 | 0.07 | 0.06 | -60.00 % | 1 | 12 |
| 25.00 | 0.09 | 0.12 | 0.15 | 0.00 % | 0 | 48 |
| 25.50 | 0.07 | 0.09 | 0.06 | -62.50 % | 1 | 410 |
| 26.00 | 0.16 | 0.19 | 0.15 | -59.46 % | 12 | 110 |
| 26.50 | 0.53 | 0.67 | 0.67 | -17.28 % | 12 | 191 |
| 27.00 | 0.66 | 0.70 | 0.65 | -50.76 % | 16 | 14 |
| 27.50 | 1.43 | 1.89 | 1.24 | 0.00 % | 0 | 4 |
| 28.00 | 1.19 | 1.67 | 1.96 | 0.00 % | 0 | 1 |
| 28.50 | 1.01 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
