We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 108 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 07/2/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.36 | 2.47 | 1.80 | 0.00 % | 0 | 2 |
| 24.50 | 0.61 | 1.87 | 1.43 | -4.03 % | 3 | 21 |
| 25.00 | 1.41 | 1.49 | 1.03 | 0.00 % | 0 | 15 |
| 25.50 | 0.96 | 1.18 | 1.03 | 8.42 % | 3 | 37 |
| 26.00 | 0.36 | 0.40 | 0.37 | -9.76 % | 106 | 142 |
| 26.50 | 0.15 | 0.18 | 0.15 | -6.25 % | 129 | 197 |
| 27.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 3 | 108 |
| 27.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4,040 |
| 28.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 54 |
| 28.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 33 |
| 24.50 | 0.04 | 0.07 | 0.06 | -60.00 % | 1 | 12 |
| 25.00 | 0.02 | 0.04 | 0.15 | 0.00 % | 0 | 48 |
| 25.50 | 0.18 | 0.21 | 0.16 | -33.33 % | 11 | 411 |
| 26.00 | 0.16 | 0.19 | 0.15 | -59.46 % | 12 | 110 |
| 26.50 | 0.16 | 0.38 | 0.35 | -47.76 % | 141 | 191 |
| 27.00 | 0.66 | 0.70 | 0.65 | -50.76 % | 16 | 14 |
| 27.50 | 1.07 | 1.20 | 1.24 | 0.00 % | 0 | 4 |
| 28.00 | 1.19 | 1.67 | 1.96 | 0.00 % | 0 | 1 |
| 28.50 | 2.43 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
