We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1495 | 2.07620979426 | 103.53 | 105.705 | 103.53 | 6746 | 104.95096572 | SP |
| 4 | -2.0005 | -1.85781946508 | 107.68 | 107.68 | 103.53 | 8922 | 105.47723023 | SP |
| 12 | -5.4405 | -4.89605831533 | 111.12 | 111.55 | 101.371 | 13567 | 104.65039648 | SP |
| 26 | 5.2795 | 5.25846613546 | 100.4 | 111.55 | 98.82 | 11310 | 104.67287431 | SP |
| 52 | 13.6795 | 14.8690217391 | 92 | 111.55 | 92 | 12890 | 100.19233054 | SP |
| 156 | 16.1695 | 18.0644620713 | 89.51 | 111.55 | 76.3115 | 15287 | 90.08920232 | SP |
| 260 | 33.9895 | 47.4117729111 | 71.69 | 111.55 | 41.6301 | 15550 | 81.95105368 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 105.5769 | 0.53 | 0.50 | 105.31 | 105.5769 | 104.9 | 8925 |
| 1739575800 | 105.0516 | -0.06 | -0.06 | 105.38 | 105.67 | 105.0516 | 5406 |
| 1739489400 | 105.1097 | 1.19 | 1.15 | 104.45 | 105.17 | 104.34 | 5825 |
| 1739403000 | 103.9174 | -0.79 | -0.75 | 103.53 | 104.0689 | 103.53 | 6826 |
| 1739316600 | 104.7035 | -0.19 | -0.18 | 104.43 | 104.71 | 104.43 | 10700 |
| 1739230200 | 104.89 | 0.12 | 0.12 | 105.3 | 105.3 | 104.51 | 8813 |
| 1738971000 | 104.7667 | -0.55 | -0.52 | 105.49 | 105.5999 | 104.655 | 9451 |
| 1738884600 | 105.3176 | -0.36 | -0.34 | 106.13 | 106.2576 | 104.845 | 11067 |
| 1738798200 | 105.68 | 0.56 | 0.53 | 105.39 | 105.79 | 105.2301 | 12195 |
| 1738711800 | 105.1238 | 0.21 | 0.20 | 104.73 | 105.38 | 104.73 | 12327 |
| 1738625400 | 104.9166 | -0.71 | -0.67 | 104.11 | 105.3726 | 103.6001 | 7584 |
| 1738366200 | 105.6247 | -1.05 | -0.98 | 106.54 | 106.68 | 105.53 | 11612 |
| 1738279800 | 106.67 | 1.17 | 1.11 | 105.85 | 106.9916 | 105.85 | 8900 |
| 1738193400 | 105.5 | -0.45 | -0.42 | 106.03 | 106.23 | 105.3199 | 11658 |
| 1738107000 | 105.95 | -0.36 | -0.34 | 106.45 | 106.45 | 105.6368 | 7017 |
| 1738020600 | 106.3065 | -0.5 | -0.47 | 105.71 | 106.7199 | 105.71 | 5304 |
| 1737761400 | 106.8112 | 0.09 | 0.09 | 107.03 | 107.03 | 106.7201 | 9494 |
| 1737675000 | 106.7187 | 0 | 0.00 | 106.7187 | 106.7187 | 106.7187 | 0 |
| 1737588600 | 106.7187 | -0.64 | -0.59 | 107.68 | 107.68 | 106.7187 | 7489 |
| 1737502200 | 107.3546 | 1.43 | 1.35 | 107.06 | 107.44 | 106.79 | 13828 |
| 1737156600 | 105.92 | 0.21 | 0.20 | 106.21 | 106.4432 | 105.92 | 8219 |
| 1737070200 | 105.7091 | 0.93 | 0.88 | 104.84 | 105.7091 | 104.8 | 34631 |
| 1736983800 | 104.7829 | 1.04 | 1.00 | 105.47 | 105.47 | 104.5206 | 17999 |
| 1736897400 | 103.7455 | 1.06 | 1.03 | 103.25 | 103.9999 | 103.0124 | 8061 |
| 1736811000 | 102.6896 | 1.02 | 1.00 | 101.46 | 102.71 | 101.46 | 21162 |
| 1736551800 | 101.6709 | -1.37 | -1.33 | 101.71 | 102.0899 | 101.371 | 128747 |
| 1736379000 | 103.0407 | 0.1 | 0.10 | 102.25 | 103.0407 | 101.97 | 8449 |
| 1736292600 | 102.94 | -0.28 | -0.27 | 103.55 | 103.55 | 102.57 | 22797 |
| 1736206200 | 103.22 | -0.09 | -0.08 | 103.82 | 104.07 | 103.22 | 30019 |
| 1735947000 | 103.3062 | 0.96 | 0.94 | 102.7 | 103.51 | 102.43 | 16010 |
| 1735860600 | 102.3478 | -0.12 | -0.12 | 103.42 | 103.42 | 102.01 | 14394 |
| 1735687800 | 102.4714 | 0.17 | 0.17 | 102.68 | 102.995 | 102.1858 | 8714 |
| 1735601400 | 102.3 | -0.63 | -0.61 | 102.53 | 102.63 | 101.41 | 12486 |
| 1735342200 | 102.9253 | -0.78 | -0.76 | 103.35 | 103.37 | 102.512 | 10434 |
| 1735255800 | 103.71 | 0.21 | 0.20 | 103.24 | 103.7702 | 103.24 | 8485 |
| 1735077840 | 103.5009 | 0.04 | 0.04 | 102.97 | 103.52 | 102.63 | 6386 |
| 1734996600 | 103.4592 | 0.14 | 0.13 | 103.1 | 103.4592 | 102.66 | 5317 |
| 1734737400 | 103.32 | 1.24 | 1.21 | 101.83 | 103.9589 | 101.75 | 6665 |
| 1734651000 | 102.08 | -0.19 | -0.19 | 102.99 | 103.31 | 102.08 | 10293 |
| 1734564600 | 102.27 | -3.33 | -3.15 | 105.84 | 105.84 | 102.27 | 13901 |
| 1734478200 | 105.6014 | -0.98 | -0.92 | 106.22 | 106.22 | 105.3951 | 20147 |
| 1734391800 | 106.577 | -0.31 | -0.29 | 106.97 | 107.31 | 106.561 | 21657 |
| 1734132600 | 106.888 | -0.32 | -0.30 | 106.81 | 107.01 | 106.66 | 5505 |
| 1734046200 | 107.21 | -0.35 | -0.33 | 107.69 | 107.77 | 107.21 | 5802 |
| 1733959800 | 107.5616 | 0.28 | 0.26 | 107.94 | 107.94 | 107.42 | 7724 |
| 1733873400 | 107.2775 | -1.09 | -1.00 | 107.5121 | 108.1276 | 107.2775 | 8611 |
| 1733787000 | 108.363 | -0.74 | -0.68 | 109.37 | 109.37 | 108.363 | 23723 |
| 1733527800 | 109.1076 | -0.32 | -0.30 | 109.95 | 109.95 | 108.966 | 18406 |
| 1733441400 | 109.4309 | -0.49 | -0.45 | 109.94 | 109.94 | 109.4309 | 11578 |
| 1733355000 | 109.9232 | -0.25 | -0.22 | 110.16 | 110.16 | 109.6482 | 6114 |
| 1733268600 | 110.17 | -0.22 | -0.20 | 110.69 | 110.69 | 110.1 | 6969 |
| 1733182200 | 110.3914 | -0.53 | -0.48 | 111 | 111 | 110.1366 | 6943 |
| 1732917840 | 110.9231 | 0.28 | 0.25 | 111.03 | 111.16 | 110.92 | 1654 |
| 1732750200 | 110.6471 | -0.2 | -0.18 | 111.12 | 111.55 | 110.6471 | 6631 |
| 1732663800 | 110.8517 | -0.02 | -0.02 | 110.79 | 111.07 | 110.3001 | 15496 |
| 1732577400 | 110.8689 | 0.94 | 0.85 | 110.71 | 111.45 | 110.71 | 11201 |
| 1732318200 | 109.932 | 1.12 | 1.03 | 109.08 | 109.9599 | 109.08 | 5320 |
| 1732231800 | 108.81 | 1.54 | 1.43 | 107.86 | 108.9486 | 107.3301 | 9234 |
| 1732145400 | 107.2722 | 0.61 | 0.57 | 106.83 | 107.35 | 106.67 | 11349 |
| 1732059000 | 106.6654 | -0.02 | -0.02 | 105.895 | 106.83 | 105.895 | 6771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
