ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

108.81
1.54
(1.43%)
Closed 22 November 8:00AM
108.915
0.105
(0.10%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.81
Bid
-
Offer
-
Volume
9,240
107.3301 Day's Range 108.9486
85.56 52 Week Range 109.22
Previous Close
107.2722
Open
107.86
Last Trade
100
@
108.81
Last Trade Time
Average Volume (3m)
10,075
Financial Volume
US$ 999,513
VWAP
108.1724

JPME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.740672159985108.01108.915105.89511787106.75901399SP
43.883.69770323073104.93109.22103.1210004106.30811166SP
126.065.89781021898102.75109.2298.8210075104.58298893SP
2610.7110.917431192798.1109.2294.075212401100.44328467SP
5223.0626.892128279985.75109.2285.561236097.00714409SP
15614.5215.399300031894.29109.2276.31151557089.22572785SP
26040.3758.985973115168.44109.2241.63011552980.71829466SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
2.5M
5EA5E Advanced Materials Inc
AUD 0.095
(35.71%)
433.54k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
590k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
OVTOvanti Ltd
AUD 0.025
(-3.85%)
51.86M
TMKTMK Energy Ltd
AUD 0.002
(0.00%)
44.98M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
33.17M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
27.83M

Discussion

View Full Feed
uber darthium uber darthium 2 minutes ago
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 2 minutes ago
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 2 minutes ago
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 3 minutes ago
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 3 minutes ago
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 4 minutes ago
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 5 minutes ago
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 5 minutes ago
It's just a matter of time.
TSOI
1vman 1vman 6 minutes ago
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 6 minutes ago
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 6 minutes ago
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 7 minutes ago
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 8 minutes ago
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 8 minutes ago
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 9 minutes ago
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 9 minutes ago
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 9 minutes ago
Seriously - where is that he/she at?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
Longstrongsilver Longstrongsilver 9 minutes ago
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 9 minutes ago
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC

Your Recent History

Delayed Upgrade Clock