We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0828363154407 | 60.36 | 60.635 | 59.47 | 511855 | 60.19489903 | SP |
| 4 | 1.7 | 2.89558848578 | 58.71 | 60.635 | 58.4275 | 858317 | 59.53522788 | SP |
| 12 | 1.61 | 2.7380952381 | 58.8 | 60.635 | 56.12 | 628321 | 58.98875186 | SP |
| 26 | 6.96 | 13.021515435 | 53.45 | 60.635 | 53.24 | 535052 | 57.70691657 | SP |
| 52 | 9.91 | 19.6237623762 | 50.5 | 60.635 | 49.605 | 516618 | 55.02599141 | SP |
| 156 | 18.98 | 45.812213372 | 41.43 | 60.635 | 34.47 | 369931 | 48.86870659 | SP |
| 260 | 27.58 | 84.0085287846 | 32.83 | 60.635 | 21.7196 | 247596 | 47.31268652 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 60.41 | -0.22 | -0.36 | 60.58 | 60.61 | 60.385 | 476567 |
| 1739489400 | 60.63 | 0.66 | 1.10 | 60.24 | 60.635 | 60.05 | 594489 |
| 1739403000 | 59.97 | -0.24 | -0.40 | 59.57 | 60.0089 | 59.47 | 450232 |
| 1739316600 | 60.21 | 0.02 | 0.03 | 59.97 | 60.2391 | 59.94 | 612205 |
| 1739230200 | 60.19 | 0.39 | 0.65 | 60.14 | 60.21 | 59.9673 | 486373 |
| 1738971000 | 59.8 | -0.36 | -0.60 | 60.36 | 60.415 | 59.73 | 428274 |
| 1738884600 | 60.16 | 0.02 | 0.03 | 60.25 | 60.2992 | 59.8445 | 1216751 |
| 1738798200 | 60.14 | 0.43 | 0.72 | 59.79 | 60.14 | 59.52 | 566720 |
| 1738711800 | 59.71 | 0.28 | 0.47 | 59.43 | 59.81 | 59.32 | 607093 |
| 1738625400 | 59.43 | -0.14 | -0.24 | 58.73 | 59.6564 | 58.64 | 615986 |
| 1738366200 | 59.57 | -0.35 | -0.58 | 60.05 | 60.2428 | 59.5 | 741759 |
| 1738279800 | 59.92 | 0.54 | 0.91 | 59.63 | 60.05 | 59.58 | 1180058 |
| 1738193400 | 59.38 | -0.13 | -0.22 | 59.54 | 59.54 | 59.16 | 341280 |
| 1738107000 | 59.51 | 0.1 | 0.17 | 59.36 | 59.715 | 59.1 | 406593 |
| 1738020600 | 59.41 | -0.01 | -0.02 | 58.62 | 59.41 | 58.62 | 1844794 |
| 1737761400 | 59.42 | 0.17 | 0.29 | 59.61 | 59.61 | 59.335 | 594845 |
| 1737675000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1737588600 | 59.25 | 0.17 | 0.29 | 59.27 | 59.415 | 59.17 | 1606293 |
| 1737502200 | 59.08 | 0.59 | 1.01 | 58.79 | 59.1 | 58.785 | 1461714 |
| 1737156600 | 58.49 | 0.32 | 0.55 | 58.71 | 58.71 | 58.4275 | 1754484 |
| 1737070200 | 58.17 | 0.31 | 0.54 | 58 | 58.3167 | 57.7933 | 558524 |
| 1736983800 | 57.86 | 0.71 | 1.24 | 57.98 | 58.01 | 57.64 | 374186 |
| 1736897400 | 57.15 | 0.37 | 0.65 | 57.09 | 57.19 | 56.7 | 714391 |
| 1736811000 | 56.78 | 0.11 | 0.19 | 56.33 | 56.82 | 56.12 | 489320 |
| 1736551800 | 56.67 | -0.8 | -1.39 | 57.13 | 57.13 | 56.54 | 683800 |
| 1736379000 | 57.47 | 0.13 | 0.23 | 57.29 | 57.5208 | 57.05 | 485652 |
| 1736292600 | 57.34 | -0.41 | -0.71 | 57.95 | 58.01 | 57.1561 | 767968 |
| 1736206200 | 57.75 | 0.04 | 0.07 | 57.97 | 58.225 | 57.655 | 401246 |
| 1735947000 | 57.71 | 0.6 | 1.05 | 57.37 | 57.785 | 57.225 | 285540 |
| 1735860600 | 57.11 | -0.16 | -0.28 | 57.56 | 57.748 | 56.8486 | 368923 |
| 1735687800 | 57.27 | -0.05 | -0.09 | 57.48 | 57.54 | 57.07 | 396193 |
| 1735601400 | 57.32 | -0.64 | -1.10 | 57.38 | 57.56 | 56.89 | 299130 |
| 1735342200 | 57.96 | -0.49 | -0.84 | 58.16 | 58.26 | 57.585 | 496206 |
| 1735255800 | 58.45 | 0.06 | 0.10 | 58.16 | 58.52 | 58.14 | 263498 |
| 1735077840 | 58.39 | 0.21 | 0.36 | 58.02 | 58.39 | 57.9007 | 199499 |
| 1734996600 | 58.18 | 0.19 | 0.33 | 57.92 | 58.18 | 57.5951 | 1598139 |
| 1734737400 | 57.99 | 0.63 | 1.10 | 57.1 | 58.39 | 57.03 | 315959 |
| 1734651000 | 57.36 | 0.04 | 0.07 | 57.79 | 57.99 | 57.34 | 466040 |
| 1734564600 | 57.32 | -1.82 | -3.08 | 59.17 | 59.2 | 57.32 | 417223 |
| 1734478200 | 59.14 | -0.3 | -0.50 | 59.21 | 59.3 | 58.99 | 538173 |
| 1734391800 | 59.44 | 0.09 | 0.15 | 59.41 | 59.669 | 59.394 | 785116 |
| 1734132600 | 59.35 | -0.08 | -0.13 | 59.61 | 59.61 | 59.1928 | 541578 |
| 1734046200 | 59.43 | -0.27 | -0.45 | 59.59 | 59.63 | 59.43 | 319883 |
| 1733959800 | 59.7 | 0.39 | 0.66 | 59.63 | 59.8 | 59.6 | 242159 |
| 1733873400 | 59.31 | -0.39 | -0.65 | 59.69 | 59.69 | 59.255 | 383239 |
| 1733787000 | 59.7 | -0.5 | -0.83 | 60.2 | 60.2 | 59.66 | 751570 |
| 1733527800 | 60.2 | 0.29 | 0.48 | 60.14 | 60.33 | 60.14 | 378073 |
| 1733441400 | 59.91 | -0.25 | -0.42 | 60.13 | 60.16 | 59.895 | 282505 |
| 1733355000 | 60.16 | 0.38 | 0.64 | 60.06 | 60.2 | 59.9209 | 310043 |
| 1733268600 | 59.78 | -0.02 | -0.03 | 59.76 | 59.83 | 59.6205 | 269176 |
| 1733182200 | 59.8 | 0.08 | 0.13 | 59.68 | 59.84 | 59.57 | 292634 |
| 1732917840 | 59.72 | 0.2 | 0.34 | 59.65 | 59.82 | 59.558 | 116367 |
| 1732750200 | 59.52 | -0.18 | -0.30 | 59.73 | 59.7595 | 59.4 | 207082 |
| 1732663800 | 59.7 | 0.17 | 0.29 | 59.65 | 59.7625 | 59.42 | 268289 |
| 1732577400 | 59.53 | 0.35 | 0.59 | 59.58 | 59.8 | 59.37 | 2195408 |
| 1732318200 | 59.18 | 0.49 | 0.83 | 58.8 | 59.22 | 58.8 | 1129511 |
| 1732231800 | 58.69 | 0.78 | 1.35 | 58.25 | 58.794 | 57.945 | 1317795 |
| 1732145400 | 57.91 | 0.14 | 0.24 | 57.86 | 57.96 | 57.46 | 255574 |
| 1732059000 | 57.77 | 0.02 | 0.03 | 57.42 | 57.8699 | 57.279 | 484078 |
| 1731972600 | 57.75 | 0.19 | 0.33 | 57.61 | 57.87 | 57.5 | 335894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
