ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan US Quality Factor ETF

Jpmorgan US Quality Factor ETF (JQUA)

56.20
-0.06
(-0.11%)
At close: 13 March 7:00AM
56.20
0.00
( 0.00% )
After Hours: 7:23AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.20
Bid
-
Offer
-
Volume
540,705
55.80 Day's Range 56.715
49.605 52 Week Range 60.7899
Previous Close
56.26
Open
56.67
Last Trade
446
@
56.2
Last Trade Time
07:10:00
Average Volume (3m)
714,453
Financial Volume
US$ 30,411,297
VWAP
56.2438

JQUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-3.1702274293658.0458.763655.939675767457.57535605SP
4-3.37-5.6572100050459.5760.789955.939676493758.80390269SP
12-2.97-5.0194355247659.1760.789955.939671445358.75373927SP
261.312.3865913645554.8960.789954.6659232858.23017545SP
523.987.6216009191952.2260.789949.60553205955.69813305SP
15615.9839.731476877240.2260.789934.4738669749.363703SP
26030.75120.82514734825.4560.789921.719625755447.85350259SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NABNational Australia Bank Limited
AUD 42.00
(0.00%)
394.8k
ZIPZip Co Limited
AUD 3.70
(0.00%)
387.4k
MQGMacquarie Group Limited
AUD 238.00
(0.00%)
146.2k
EDVEndeavour Group
AUD 7.25
(0.00%)
139.9k
GMGGoodman Group
AUD 35.50
(0.00%)
136.8k

Discussion

View Full Feed
gail gail 5 minutes ago
a little dip a/h but she is moving back up now.
STI
StockRocket StockRocket 5 minutes ago
HyFi Corp #HyFiCorp is a USA Public Company focused on Sustainable Project Funding 🌐 #HyFiMovement #impactinvestment #ESG #Sustainability #GlobalImpact #RenewableEnergy
Science & Technologyhyfi-corp.comJoined October 2021
1,789 Following
1,855 Followers
BOPO
DAR53 DAR53 5 minutes ago
JRoon, I get it, but was hopeful at worst case that the RS would be 10:1 which would still bring it into Nasdaq compliance and only have 40+K OS and then they could announce the same things that everyone has been talking about for the past few weeks.
We shall see.
AMRN
kgromax kgromax 5 minutes ago
But but but for a biotech "science" includes statistics

Because the statistics, the ones where details have been published I mean (for the rest, Cytodyn has always been magically silent), not the anecdotal studies, are bad.

Is that the "science" you refer to ? I would l
CYDY
Jimmy Joe Jimmy Joe 6 minutes ago
Lots of stuff happening right now market wide. Not good for Shorty. $MMTLP lawsuit .......
https://www.reddit.com/r/MMTLP_/comments/1j57svy/subpoenas_have_been_sent_to_ken_griffin_and/

Notice the volume on $DBMM is rather low. Just a matter of time before this whole crooked mar
DBMM MMTLP
236T568 236T568 6 minutes ago
Well, that didn't take long....

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lk7dw4bass2n
Pickme2 Pickme2 6 minutes ago
Your ramblings mean nothing...it's unaudited For the past years right in the filing, you fool stop trying to con people!!!
ATMH
bar1080 bar1080 6 minutes ago
My normal mix of 50% S&P index funds and 50% blue chips continues to perform VERY nicely in all-weather. Plus newbies/meme-chasers should remember to shun anything that's hot on IHUB.
k9uwa k9uwa 6 minutes ago
Only 80K MOC today. Glad I am playing with all house money. I would bet that this time next year will be multiples of 9.

Later Gator
John k9uwa
AVXL
jimr1717 jimr1717 6 minutes ago
Yes the amended S1 that was amended is being amended and will probably be amended.
It seems like even the SEC isn’t Fooled.
ATMH
glenn1919 glenn1919 7 minutes ago
UPLD....................................................................a/h
BBANBOB BBANBOB 7 minutes ago
They missed a golden opportunity to fill the 92 and 96$ gap

HUGE MISTAKE or maybe they think they will get filled anyway before long
COOP
Dr Gator Dr Gator 7 minutes ago
LOL....So you angry because you missed out on buying shares at lower price.
Guess its time to pay up at present price before it runs much higher!
CBDW
seve333 seve333 7 minutes ago
No offense but not sure why you will be able to get it for half that a few weeks after the split.
AMRN
justhefax justhefax 7 minutes ago
of course no one knows... but a reach positive view might be that whatever reverse is being worked... wants stable shares for value transfers... and the long silence is being serious for no disclosures or violations. It would also go to the controlled share range over last few mo's

Of
KGKG
glenn1919 glenn1919 7 minutes ago
UPLD...............................................a/h
UPLD
Golden Cross Golden Cross 7 minutes ago
$BURU Added more on the AH's dip... Back up we go!
BURU
DiscoverGold DiscoverGold 7 minutes ago
Gold Breaks Above $2,930, Eyes New Record Highs
By: Bruce Powers | March 12, 2025

• Gold’s rally positions it for a record high attempt, with $2,990 in sight, yet bearish divergence in RSI suggests caution as underlying momentum slows.

Gold retained its upwa
GLD
johnydollar johnydollar 8 minutes ago
Have you ever seen someone trying to kill something.......

And only to get the opposite of what was i intended........

Newbies .......

$DBMM was given 100% Guaranteed revocation.......

Shareholders were asked to send requests asking Linda a
DBMM
getmoreshares getmoreshares 8 minutes ago
down she goes
BHAT
DiscoverGold DiscoverGold 8 minutes ago
Gold Breaks Above $2,930, Eyes New Record Highs
By: Bruce Powers | March 12, 2025

• Gold’s rally positions it for a record high attempt, with $2,990 in sight, yet bearish divergence in RSI suggests caution as underlying momentum slows.

Gold retained its upwa
GOLD
Golden Cross Golden Cross 8 minutes ago
$BURU Added more on the AH's dip... Back up we go!
BURU