We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.175208059571 | 22.83 | 22.9449 | 22.8 | 53006 | 22.87070803 | SP |
| 4 | 0.17 | 0.748898678414 | 22.7 | 22.97 | 22.7 | 82643 | 22.83139385 | SP |
| 12 | -0.13 | -0.565217391304 | 23 | 23.17 | 22.7 | 96192 | 22.92824263 | SP |
| 26 | -0.41 | -1.76116838488 | 23.28 | 23.56 | 22.7 | 93025 | 23.09706847 | SP |
| 52 | -0.83 | -3.50210970464 | 23.7 | 23.7 | 22.7 | 93498 | 23.23959337 | SP |
| 156 | -2.21 | -8.81180223285 | 25.08 | 25.47 | 22.7 | 112381 | 24.11196489 | SP |
| 260 | -2.21 | -8.81180223285 | 25.08 | 25.47 | 22.7 | 112381 | 24.11196489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 22.87 | -0.02 | -0.09 | 22.86 | 22.9 | 22.8407 | 43165 |
| 1738884600 | 22.89 | -0.02 | -0.09 | 22.87 | 22.93 | 22.8 | 37936 |
| 1738798200 | 22.91 | 0.04 | 0.17 | 22.88 | 22.9449 | 22.87 | 65932 |
| 1738711800 | 22.87 | 0.03 | 0.13 | 22.87 | 22.91 | 22.85 | 54218 |
| 1738625400 | 22.84 | 0 | 0.00 | 22.86 | 22.88 | 22.8305 | 79365 |
| 1738366200 | 22.84 | -0.01 | -0.04 | 22.83 | 22.8899 | 22.8206 | 27556 |
| 1738279800 | 22.85 | -0.06 | -0.26 | 22.8341 | 22.88 | 22.83 | 31370 |
| 1738193400 | 22.91 | 0.01 | 0.04 | 22.9 | 22.96 | 22.898 | 25737 |
| 1738107000 | 22.9 | -0.03 | -0.13 | 22.89 | 22.949 | 22.8806 | 30129 |
| 1738020600 | 22.93 | 0.14 | 0.61 | 22.87 | 22.94 | 22.87 | 123585 |
| 1737761400 | 22.79 | -0.12 | -0.52 | 22.83 | 22.84 | 22.7727 | 36340 |
| 1737675000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1737588600 | 22.91 | 0.08 | 0.35 | 22.85 | 22.97 | 22.7501 | 48760 |
| 1737502200 | 22.83 | -0.01 | -0.04 | 22.83 | 22.88 | 22.83 | 250307 |
| 1737156600 | 22.84 | -0.02 | -0.09 | 22.85 | 22.88 | 22.84 | 29496 |
| 1737070200 | 22.86 | 0.04 | 0.18 | 22.81 | 22.9 | 22.81 | 200370 |
| 1736983800 | 22.82 | 0.06 | 0.26 | 22.845 | 22.87 | 22.76 | 46998 |
| 1736897400 | 22.76 | 0.02 | 0.09 | 22.73 | 22.8 | 22.73 | 90677 |
| 1736811000 | 22.74 | 0 | 0.00 | 22.7 | 22.7899 | 22.7 | 66876 |
| 1736551800 | 22.74 | -0.06 | -0.26 | 22.7 | 22.81 | 22.7 | 242670 |
| 1736379000 | 22.8 | -0.03 | -0.11 | 22.8 | 22.8598 | 22.75 | 72628 |
| 1736292600 | 22.825 | -0.01 | -0.02 | 22.8 | 22.85 | 22.8 | 89504 |
| 1736206200 | 22.83 | 0.01 | 0.04 | 22.8 | 22.845 | 22.8 | 51510 |
| 1735947000 | 22.82 | -0.01 | -0.04 | 22.81 | 22.84 | 22.7902 | 25613 |
| 1735860600 | 22.83 | 0.06 | 0.26 | 22.78 | 22.91 | 22.78 | 138278 |
| 1735687800 | 22.77 | -0.02 | -0.09 | 22.78 | 22.85 | 22.77 | 159323 |
| 1735601400 | 22.79 | -0.2 | -0.87 | 22.78 | 22.83 | 22.7744 | 113214 |
| 1735342200 | 22.99 | 0.02 | 0.09 | 22.95 | 23.02 | 22.95 | 101514 |
| 1735255800 | 22.97 | -0.02 | -0.07 | 22.95 | 23.03 | 22.95 | 112426 |
| 1735077840 | 22.985 | 0.02 | 0.09 | 22.93 | 23.0048 | 22.93 | 76773 |
| 1734996600 | 22.965 | -0 | -0.02 | 22.99 | 22.99 | 22.94 | 117304 |
| 1734737400 | 22.9699 | 0.05 | 0.22 | 22.99 | 23 | 22.92 | 134778 |
| 1734651000 | 22.92 | -0.01 | -0.04 | 22.92 | 22.98 | 22.89 | 60503 |
| 1734564600 | 22.93 | -0.09 | -0.39 | 23.03 | 23.0594 | 22.89 | 160730 |
| 1734478200 | 23.02 | 0.03 | 0.13 | 23.04 | 23.04 | 22.98 | 337781 |
| 1734391800 | 22.99 | -0.04 | -0.17 | 22.92 | 23.0256 | 22.92 | 75814 |
| 1734132600 | 23.03 | -0.03 | -0.13 | 23.07 | 23.07 | 23 | 383054 |
| 1734046200 | 23.06 | 0 | 0.00 | 23.02 | 23.07 | 23.01 | 37660 |
| 1733959800 | 23.06 | 0.03 | 0.13 | 23.03 | 23.07 | 23 | 33798 |
| 1733873400 | 23.03 | 0.01 | 0.02 | 23.05 | 23.06 | 23.01 | 54668 |
| 1733787000 | 23.025 | 0.01 | 0.07 | 22.98 | 23.0599 | 22.98 | 25717 |
| 1733527800 | 23.01 | 0.03 | 0.13 | 23.01 | 23.06 | 22.9979 | 27139 |
| 1733441400 | 22.98 | 0.03 | 0.13 | 22.95 | 23.02 | 22.9493 | 20270 |
| 1733355000 | 22.95 | -0.01 | -0.04 | 22.99 | 22.99 | 22.95 | 68846 |
| 1733268600 | 22.96 | -0.01 | -0.04 | 22.95 | 23.0299 | 22.95 | 379468 |
| 1733182200 | 22.97 | -0.01 | -0.04 | 23.02 | 23.02 | 22.95 | 35888 |
| 1732917840 | 22.98 | 0 | 0.00 | 22.97 | 23.03 | 22.97 | 20955 |
| 1732750200 | 22.98 | -0.09 | -0.39 | 22.98 | 23.0028 | 22.94 | 91069 |
| 1732663800 | 23.07 | -0.06 | -0.26 | 23.11 | 23.15 | 23.06 | 64511 |
| 1732577400 | 23.13 | 0.04 | 0.17 | 23.14 | 23.17 | 22.94 | 50545 |
| 1732318200 | 23.09 | 0.12 | 0.52 | 23.04 | 23.1096 | 23.025 | 144243 |
| 1732231800 | 22.97 | -0.12 | -0.52 | 23.05 | 23.116 | 22.94 | 202797 |
| 1732145400 | 23.09 | 0.11 | 0.48 | 23.14 | 23.14 | 23.0363 | 33259 |
| 1732059000 | 22.98 | -0.15 | -0.65 | 23.07 | 23.13 | 22.98 | 81172 |
| 1731972600 | 23.13 | 0.05 | 0.22 | 23.1 | 23.15 | 23.0312 | 77821 |
| 1731713400 | 23.08 | 0.01 | 0.04 | 23 | 23.09 | 22.98 | 49647 |
| 1731627000 | 23.07 | 0.07 | 0.28 | 23.02 | 23.079 | 22.99 | 177425 |
| 1731540600 | 23.005 | 0.02 | 0.09 | 22.98 | 23.04 | 22.98 | 27606 |
| 1731454200 | 22.985 | -0.04 | -0.15 | 22.97 | 23.0291 | 22.95 | 35797 |
| 1731367800 | 23.02 | 0 | 0.00 | 22.97 | 23.03 | 22.9531 | 45733 |
| 1731108600 | 23.02 | 0.03 | 0.13 | 22.99 | 23.0489 | 22.9691 | 46950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
