ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aptus Enhanced Yield ETF

Aptus Enhanced Yield ETF (JUCY)

22.86
-0.01
(-0.04%)
At close: 12 March 7:00AM
22.86
0.00
( 0.00% )
After Hours: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.86
Bid
-
Offer
-
Volume
103,269
22.83 Day's Range 22.91
22.70 52 Week Range 23.61
Previous Close
22.87
Open
22.85
Last Trade
100
@
22.86
Last Trade Time
07:10:03
Average Volume (3m)
88,612
Financial Volume
US$ 2,360,500
VWAP
22.8578

JUCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.34873583260722.9422.9722.8210339522.89038623SP
40022.8623.0522.7757704322.92175115SP
12-0.18-0.7812523.0423.059422.78861222.89018798SP
26-0.52-2.2241231822123.3823.5622.79836923.05076824SP
52-0.59-2.5159914712223.4523.6122.78180023.16084555SP
156-2.22-8.8516746411525.0825.4722.711054224.08220593SP
260-2.22-8.8516746411525.0825.4722.711054224.08220593SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BXBBrambles Limited
AUD 20.00
(0.00%)
200k
FMGFortescue Ltd
AUD 20.50
(0.00%)
80.6k
ZIPZip Co Limited
AUD 2.70
(0.00%)
72k
BHPBHP Group Limited
AUD 50.00
(0.00%)
16.5k
SHLSonic Healthcare Limited
AUD 28.00
(0.00%)
12.5k

Discussion

View Full Feed
236T568 236T568 3 minutes ago
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 3 minutes ago
Cole being out is terrible news for Devers...
Ayock Ayock 4 minutes ago
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell 5 minutes ago
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf 5 minutes ago
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA 5 minutes ago
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle 5 minutes ago
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane 6 minutes ago
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Best post Mojo 🤣
KBLB
slops slops 6 minutes ago
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades 7 minutes ago
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains 7 minutes ago
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks 7 minutes ago
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
 just Scottie just Scottie 7 minutes ago
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman 8 minutes ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 9 minutes ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 10 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 10 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 11 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 12 minutes ago
Tumbling
HMBL
bunda bunda 12 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 12 minutes ago
Staging car commercials at the White House has to be illegal..?

Your Recent History

Delayed Upgrade Clock