We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2635 | -0.977112937198 | 26.9672 | 27.058 | 26.3112 | 495 | 26.5523023 | SP |
| 4 | -1.0713 | -3.85706570657 | 27.775 | 27.8441 | 26.3112 | 1167 | 27.37861567 | SP |
| 12 | -0.2879 | -1.06662813616 | 26.9916 | 27.8441 | 26.3112 | 810 | 27.41648069 | SP |
| 26 | 0.477 | 1.81875722069 | 26.2267 | 27.8441 | 26.2227 | 408 | 27.35615173 | SP |
| 52 | 1.6237 | 6.47408293461 | 25.08 | 27.8441 | 24.57 | 869 | 26.00190943 | SP |
| 156 | 1.6237 | 6.47408293461 | 25.08 | 27.8441 | 24.57 | 869 | 26.00190943 | SP |
| 260 | 1.6237 | 6.47408293461 | 25.08 | 27.8441 | 24.57 | 869 | 26.00190943 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 26.7037 | 0.39 | 1.49 | 26.3112 | 26.7037 | 26.3112 | 12 |
| 1741905000 | 26.3112 | -0.26 | -0.97 | 26.5688 | 26.5688 | 26.3112 | 535 |
| 1741818600 | 26.5688 | 0.1 | 0.38 | 26.4672 | 26.5688 | 26.4672 | 300 |
| 1741732200 | 26.4672 | -0.13 | -0.47 | 26.5924 | 26.5924 | 26.4672 | 0 |
| 1741645800 | 26.5924 | -0.47 | -1.72 | 27.058 | 27.058 | 26.51 | 1517 |
| 1741390200 | 27.058 | 0.09 | 0.34 | 26.9672 | 27.058 | 26.85 | 125 |
| 1741303800 | 26.9672 | -0.28 | -1.04 | 27.2512 | 27.2512 | 26.9672 | 200 |
| 1741217400 | 27.2512 | 0.2 | 0.73 | 27.0534 | 27.2512 | 27.01 | 200 |
| 1741131000 | 27.0534 | -0.19 | -0.71 | 27.246 | 27.264 | 27 | 7290 |
| 1741044600 | 27.246 | -0.26 | -0.95 | 27.507 | 27.507 | 27.246 | 0 |
| 1740785400 | 27.507 | 0.21 | 0.77 | 27.2973 | 27.507 | 27.28 | 135 |
| 1740699000 | 27.2973 | -0.23 | -0.85 | 27.5302 | 27.5351 | 27.2973 | 315 |
| 1740612600 | 27.5302 | 0.01 | 0.04 | 27.5202 | 27.59 | 27.5202 | 265 |
| 1740526200 | 27.5202 | -0.06 | -0.23 | 27.5825 | 27.5825 | 27.44 | 124 |
| 1740439800 | 27.5825 | -0.04 | -0.16 | 27.6271 | 27.6271 | 27.5825 | 103 |
| 1740180600 | 27.6271 | -0.18 | -0.66 | 27.8103 | 27.8103 | 27.6 | 1652 |
| 1740094200 | 27.8103 | -0.03 | -0.12 | 27.8441 | 27.8441 | 27.79 | 1957 |
| 1740007800 | 27.8441 | 0.03 | 0.09 | 27.8183 | 27.8441 | 27.8183 | 2 |
| 1739921400 | 27.8183 | 0.02 | 0.07 | 27.7994 | 27.83 | 27.7994 | 3200 |
| 1739575800 | 27.7994 | 0.02 | 0.09 | 27.775 | 27.8 | 27.775 | 4258 |
| 1739489400 | 27.775 | 0.1 | 0.36 | 27.6752 | 27.775 | 27.6752 | 0 |
| 1739403000 | 27.6752 | -0.03 | -0.11 | 27.7057 | 27.7057 | 27.6752 | 1501 |
| 1739316600 | 27.7057 | 0.06 | 0.20 | 27.65 | 27.7057 | 27.65 | 88 |
| 1739230200 | 27.65 | 0.08 | 0.31 | 27.565 | 27.69 | 27.565 | 8137 |
| 1738971000 | 27.565 | -0.07 | -0.25 | 27.635 | 27.635 | 27.565 | 0 |
| 1738884600 | 27.635 | 0.06 | 0.22 | 27.575 | 27.635 | 27.575 | 0 |
| 1738798200 | 27.575 | 0.04 | 0.13 | 27.5398 | 27.575 | 27.5398 | 0 |
| 1738711800 | 27.5398 | 0.05 | 0.18 | 27.4909 | 27.5398 | 27.4909 | 0 |
| 1738625400 | 27.4909 | -0.06 | -0.23 | 27.5553 | 27.5553 | 27.4909 | 68 |
| 1738366200 | 27.5553 | -0.04 | -0.14 | 27.5934 | 27.5934 | 27.5553 | 1 |
| 1738279800 | 27.5934 | 0.07 | 0.25 | 27.5247 | 27.5934 | 27.5247 | 102 |
| 1738193400 | 27.5247 | -0.07 | -0.26 | 27.5972 | 27.5972 | 27.5247 | 0 |
| 1738107000 | 27.5972 | 0.12 | 0.43 | 27.4789 | 27.5972 | 27.4789 | 219 |
| 1738020600 | 27.4789 | -0.13 | -0.45 | 27.6039 | 27.6039 | 27.4789 | 110 |
| 1737761400 | 27.6039 | -0.01 | -0.02 | 27.62 | 27.65 | 27.57 | 1751 |
| 1737675000 | 27.6103 | 0 | 0.00 | 27.6103 | 27.6103 | 27.6103 | 0 |
| 1737588600 | 27.6103 | 0.09 | 0.33 | 27.5201 | 27.64 | 27.5201 | 103 |
| 1737502200 | 27.5201 | 0.08 | 0.29 | 27.4396 | 27.5201 | 27.4396 | 1099 |
| 1737156600 | 27.4396 | 0.12 | 0.43 | 27.3223 | 27.4396 | 27.3223 | 0 |
| 1737070200 | 27.3223 | 0.02 | 0.08 | 27.43 | 27.43 | 27.3223 | 209 |
| 1736983800 | 27.3007 | 0.25 | 0.93 | 27.05 | 27.3007 | 27.05 | 154 |
| 1736897400 | 27.05 | 0 | 0.02 | 27.0457 | 27.05 | 27 | 100 |
| 1736811000 | 27.0457 | 0.05 | 0.20 | 26.9911 | 27.0457 | 26.93 | 145 |
| 1736551800 | 26.9911 | -0.2 | -0.73 | 27.19 | 27.19 | 26.98 | 298 |
| 1736379000 | 27.19 | 0.03 | 0.09 | 27.1643 | 27.19 | 27.15 | 3391 |
| 1736292600 | 27.1643 | -0.13 | -0.48 | 27.2952 | 27.2952 | 27.1643 | 101 |
| 1736206200 | 27.2952 | 0.06 | 0.23 | 27.2334 | 27.2952 | 27.2334 | 11 |
| 1735947000 | 27.2334 | 0.14 | 0.52 | 27.0923 | 27.2334 | 27.0923 | 0 |
| 1735860600 | 27.0923 | 0 | 0.02 | 27.0877 | 27.0923 | 27.02 | 100 |
| 1735687800 | 27.0877 | -0.07 | -0.25 | 27.1543 | 27.1557 | 27.07 | 1250 |
| 1735601400 | 27.1543 | -0.11 | -0.39 | 27.2597 | 27.2597 | 27.07 | 100 |
| 1735342200 | 27.2597 | -0.12 | -0.42 | 27.3748 | 27.3748 | 27.19 | 101 |
| 1735255800 | 27.3748 | 0.04 | 0.15 | 27.335 | 27.375 | 27.335 | 200 |
| 1735077840 | 27.335 | 0.12 | 0.45 | 27.2134 | 27.335 | 27.2134 | 1 |
| 1734996600 | 27.2134 | 0.13 | 0.48 | 27.0825 | 27.2134 | 27.0825 | 2090 |
| 1734737400 | 27.0825 | 0.09 | 0.34 | 26.9916 | 27.0825 | 26.95 | 114 |
| 1734651000 | 26.9916 | -0.02 | -0.08 | 27.0132 | 27.0132 | 26.9916 | 1 |
| 1734564600 | 27.0132 | -0.34 | -1.25 | 27.3543 | 27.36 | 27.0132 | 2 |
| 1734478200 | 27.3543 | -0.06 | -0.21 | 27.4108 | 27.4108 | 27.3543 | 0 |
| 1734391800 | 27.4108 | 0.06 | 0.20 | 27.3548 | 27.4108 | 27.3548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
