ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM S&P 500 Buffer 12 ETF June

PGIM S&P 500 Buffer 12 ETF June (JUNP)

27.058
0.0908
(0.34%)
Closed 10 March 7:00AM
26.85
-0.208
(-0.77%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2393-0.8766434775627.297327.50726.85156527.06407808SP
4-0.577-2.0879319703327.63527.844126.85154927.53931805SP
12-0.3021-1.1041626309827.360127.844126.8576427.46834321SP
261.44215.6297065494525.615927.844125.615939727.36507662SP
521.9787.8867623604525.0827.844124.5788425.99377713SP
1561.9787.8867623604525.0827.844124.5788425.99377713SP
2601.9787.8867623604525.0827.844124.5788425.99377713SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020027.0580.090.3426.967227.05826.85125
174130380026.9672-0.28-1.0427.251227.251226.9672200
174121740027.25120.20.7327.053427.251227.01200
174113100027.0534-0.19-0.7127.24627.264277290
174104460027.246-0.26-0.9527.50727.50727.2460
174078540027.5070.210.7727.297327.50727.28135
174069900027.2973-0.23-0.8527.530227.535127.2973315
174061260027.53020.010.0427.520227.5927.5202265
174052620027.5202-0.06-0.2327.582527.582527.44124
174043980027.5825-0.04-0.1627.627127.627127.5825103
174018060027.6271-0.18-0.6627.810327.810327.61652
174009420027.8103-0.03-0.1227.844127.844127.791957
174000780027.84410.030.0927.818327.844127.81832
173992140027.81830.020.0727.799427.8327.79943200
173957580027.79940.020.0927.77527.827.7754258
173948940027.7750.10.3627.675227.77527.67520
173940300027.6752-0.03-0.1127.705727.705727.67521501
173931660027.70570.060.2027.6527.705727.6588
173923020027.650.080.3127.56527.6927.5658137
173897100027.565-0.07-0.2527.63527.63527.5650
173888460027.6350.060.2227.57527.63527.5750
173879820027.5750.040.1327.539827.57527.53980
173871180027.53980.050.1827.490927.539827.49090
173862540027.4909-0.06-0.2327.555327.555327.490968
173836620027.5553-0.04-0.1427.593427.593427.55531
173827980027.59340.070.2527.524727.593427.5247102
173819340027.5247-0.07-0.2627.597227.597227.52470
173810700027.59720.120.4327.478927.597227.4789219
173802060027.4789-0.13-0.4527.603927.603927.4789110
173776140027.6039-0.01-0.0227.6227.6527.571751
173767500027.610300.0027.610327.610327.61030
173758860027.61030.090.3327.520127.6427.5201103
173750220027.52010.080.2927.5127.520127.491099
173715660027.43960.120.4327.322327.439627.32230
173707020027.32230.020.0827.4327.4327.3223209
173698380027.30070.250.9327.0527.300727.05154
173689740027.0500.0227.045727.0527100
173681100027.04570.050.2026.991127.045726.93145
173655180026.9911-0.2-0.7327.1927.1926.98298
173637900027.190.030.0927.164327.1927.153391
173629260027.1643-0.13-0.4827.295227.295227.1643101
173620620027.29520.060.2327.233427.295227.233411
173594700027.23340.140.5227.092327.233427.09230
173586060027.092300.0227.087727.092327.02100
173568780027.0877-0.07-0.2527.154327.155727.071250
173560140027.1543-0.11-0.3927.259727.259727.07100
173534220027.2597-0.12-0.4227.374827.374827.19101
173525580027.37480.040.1527.33527.37527.335200
173507784027.3350.120.4527.213427.33527.21341
173499660027.21340.130.4827.082527.213427.08252090
173473740027.08250.090.3426.991627.082526.95114
173465100026.9916-0.02-0.0827.013227.013226.99161
173456460027.0132-0.34-1.2527.354327.3627.01322
173447820027.3543-0.06-0.2127.410827.410827.35430
173439180027.41080.060.2027.354827.410827.35480
173413260027.3548-0.01-0.0227.360127.427.35481
173404620027.3601-0.07-0.2527.3127.360127.312
173395980027.4290.10.3627.3327.42927.330
173387340027.33-0.03-0.1127.3627.3627.331
173378700027.36-0.03-0.1327.394727.394727.361