Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jun ETF | JUNW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.50% | 28.30 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.25 | 28.16 | 28.32 | 28.30 | 28.16 |
JUNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 28.4399 | 28.0201 | 28.14 | 191,744 | 0.17 | 0.60% |
| 1 Month | 27.99 | 28.4399 | 27.99 | 28.13 | 59,722 | 0.31 | 1.11% |
| 3 Months | 27.7299 | 28.4399 | 27.67 | 28.11 | 19,449 | 0.5701 | 2.06% |
| 6 Months | 26.48 | 28.4399 | 26.48 | 27.51 | 29,313 | 1.82 | 6.87% |
| 1 Year | 25.41 | 28.4399 | 25.06 | 26.85 | 22,153 | 2.89 | 11.37% |
| 3 Years | 25.04 | 28.4399 | 25.04 | 26.83 | 22,298 | 3.26 | 13.02% |
| 5 Years | 25.04 | 28.4399 | 25.04 | 26.83 | 22,298 | 3.26 | 13.02% |
JUNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.16 | 0.03 | 0.11% | 28.14 | 28.17 | 28.06 | 169,186 |
| 04 Jun 2024 | 28.1281 | -0.01 | -0.04% | 28.14 | 28.4399 | 28.0201 | 310,304 |
| 01 Jun 2024 | 28.14 | 0.02 | 0.06% | 28.28 | 28.28 | 28.10 | 259,857 |
| 31 May 2024 | 28.1227 | 0.02 | 0.06% | 28.1599 | 28.1599 | 28.087 | 198,812 |
| 30 May 2024 | 28.105 | 0.00 | -0.02% | 28.13 | 28.13 | 28.105 | 20,559 |
| 29 May 2024 | 28.1098 | 0.00 | 0.00% | 28.14 | 28.15 | 28.094 | 30,695 |
| 25 May 2024 | 28.1099 | 0.01 | 0.05% | 28.1599 | 28.1599 | 28.1099 | 1,333 |
| 24 May 2024 | 28.095 | 0.01 | 0.04% | 28.06 | 28.095 | 28.06 | 425 |
| 23 May 2024 | 28.0849 | 0.00 | 0.02% | 28.0849 | 28.0849 | 28.0849 | 0 |
| 22 May 2024 | 28.08 | 0.00 | 0.00% | 28.11 | 28.11 | 28.08 | 1,773 |
| 21 May 2024 | 28.0799 | 0.00 | 0.02% | 28.07 | 28.119 | 28.05 | 9,054 |
| 18 May 2024 | 28.0749 | 0.01 | 0.05% | 28.0749 | 28.0749 | 28.0749 | 0 |
| 17 May 2024 | 28.06 | 0.01 | 0.02% | 28.0488 | 28.06 | 28.03 | 8,409 |
| 16 May 2024 | 28.0549 | 0.00 | 0.02% | 28.0549 | 28.0549 | 28.0549 | 6 |
| 15 May 2024 | 28.0499 | 0.00 | 0.02% | 28.03 | 28.0499 | 28.03 | 430 |
| 14 May 2024 | 28.0456 | 0.00 | 0.00% | 28.0284 | 28.0456 | 28.0284 | 441 |
| 11 May 2024 | 28.0449 | 0.02 | 0.07% | 28.02 | 28.0449 | 28.01 | 408 |
| 10 May 2024 | 28.0255 | 0.01 | 0.02% | 28.0261 | 28.0261 | 28.0255 | 150 |
| 09 May 2024 | 28.02 | 0.01 | 0.03% | 27.99 | 28.02 | 27.99 | 3,440 |
| 08 May 2024 | 28.0105 | 0.00 | 0.00% | 27.98 | 28.0105 | 27.98 | 2,524 |
| 07 May 2024 | 28.01 | 0.02 | 0.05% | 27.98 | 28.01 | 27.98 | 1,977 |
