Allianzim US Large Cap B... Share Price JUNW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jun ETF (JUNW) Share Price

Allianzim US Large Cap Buffer20 Jun ETF (JUNW)

30.4485

0.0285

(0.09%)

Closed 31 January 8:00AM

Delayed by 15 minutes

30.45

0.0015

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.4485

Bid

-

Offer

-

Volume

7,474

30.44 Day's Range 30.4987

27.175 52 Week Range 30.5489

Previous Close

30.42

Open

30.45

Last Trade

Last Trade Time

Average Volume (3m)

33,930

Financial Volume

US$ 227,587

VWAP

30.4505

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0915	-0.299607072692	30.54	30.5489	30.21	12111	30.44551852	SP
4	0.3885	1.29241516966	30.06	30.5489	29.95	9013	30.23396851	SP
12	0.5285	1.76637700535	29.92	30.5489	29.8	33930	30.03200665	SP
26	1.8185	6.35172895564	28.63	30.5489	27.74	72324	29.18935058	SP
52	3.0985	11.3290676417	27.35	30.5489	27.175	77142	28.72048654	SP
156	5.4085	21.5994408946	25.04	30.5489	25.04	54338	28.34434001	SP
260	5.4085	21.5994408946	25.04	30.5489	25.04	54338	28.34434001	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.4M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	500k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
SIOSimonds Group Limited	AUD 0.22 (46.67%)	150.51k
ADRAdherium Limited	AUD 0.01 (-33.33%)	2.17M
ATHOAlterity Therapeutics Limited	AUD 0.008 (-33.33%)	45.93M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-33.33%)	109.99M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
BDTBirdDog Technology Ltd	AUD 0.038 (-32.14%)	6.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-33.33%)	109.99M
ATHOAlterity Therapeutics Limited	AUD 0.008 (-33.33%)	45.93M
CYBAUCyber Ltd	AUD 0.135 (0.00%)	39.44M
SYASayona Mining Limited	AUD 0.0235 (6.82%)	37.19M
VAUVault Minerals Ltd	AUD 0.39 (6.85%)	36.7M

PEACHMAN

PEACHMAN 2 minutes ago

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 3 minutes ago

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 3 minutes ago

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 5 minutes ago

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 6 minutes ago

LOLOL!! Okay...

Juststoppingby

Juststoppingby 7 minutes ago

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 8 minutes ago

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 9 minutes ago

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 10 minutes ago

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Awesome roll there Getmore!

gfp927z

gfp927z 13 minutes ago

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 13 minutes ago

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 13 minutes ago

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 13 minutes ago

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 14 minutes ago

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

Major bummer bro!!!!

3331

3331 15 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 17 minutes ago

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions