We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1973 | -0.729392714945 | 27.0499 | 27.12 | 26.4389 | 69 | 26.58185452 | SP |
| 4 | -0.0774 | -0.287411808392 | 26.93 | 27.73 | 26.4389 | 56 | 27.1247733 | SP |
| 12 | -0.3522 | -1.29462447803 | 27.2048 | 27.83 | 25.63 | 357990 | 26.76144614 | SP |
| 26 | 1.3426 | 5.26303410427 | 25.51 | 28.61 | 24.9729 | 158488 | 26.76137181 | SP |
| 52 | 1.8626 | 7.45338135254 | 24.99 | 28.61 | 23.7 | 113785 | 26.7608661 | SP |
| 156 | 1.8626 | 7.45338135254 | 24.99 | 28.61 | 23.7 | 113785 | 26.7608661 | SP |
| 260 | 1.8626 | 7.45338135254 | 24.99 | 28.61 | 23.7 | 113785 | 26.7608661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 26.8526 | 0.41 | 1.56 | 26.8526 | 26.8526 | 26.8526 | 4 |
| 1741131000 | 26.4389 | -0.17 | -0.64 | 26.46 | 26.46 | 26.4389 | 100 |
| 1741044600 | 26.6084 | -0.31 | -1.14 | 27.12 | 27.12 | 26.6084 | 132 |
| 1740785400 | 26.9151 | 0.26 | 0.96 | 26.62 | 26.9151 | 26.62 | 4 |
| 1740699000 | 26.6593 | -0.39 | -1.44 | 27.11 | 27.11 | 26.6593 | 104 |
| 1740612600 | 27.0499 | 0.05 | 0.17 | 27.0499 | 27.0499 | 27.0499 | 3 |
| 1740526200 | 27.0045 | -0.03 | -0.12 | 27.065 | 27.065 | 27.0045 | 119 |
| 1740439800 | 27.0366 | -0.16 | -0.60 | 27.4 | 27.4 | 27.0366 | 1 |
| 1740180600 | 27.2003 | -0.38 | -1.37 | 27.73 | 27.73 | 27.2003 | 103 |
| 1740094200 | 27.5772 | -0.03 | -0.11 | 27.5772 | 27.5772 | 27.5772 | 67 |
| 1740007800 | 27.6067 | -0.02 | -0.07 | 27.53 | 27.6067 | 27.5 | 264 |
| 1739921400 | 27.6259 | 0.08 | 0.28 | 27.6 | 27.6259 | 27.6 | 70 |
| 1739575800 | 27.5494 | 0.05 | 0.17 | 27.5494 | 27.5494 | 27.5494 | 2 |
| 1739489400 | 27.5036 | 0.3 | 1.12 | 27.48 | 27.5036 | 27.48 | 2 |
| 1739403000 | 27.2002 | -0.02 | -0.06 | 27.2002 | 27.2002 | 27.2002 | 1 |
| 1739316600 | 27.217 | 0.03 | 0.11 | 27.217 | 27.217 | 27.217 | 0 |
| 1739230200 | 27.1871 | 0.22 | 0.83 | 27.11 | 27.1871 | 27.11 | 29 |
| 1738971000 | 26.9641 | -0.25 | -0.90 | 27.39 | 27.39 | 26.9641 | 29 |
| 1738884600 | 27.2101 | 0.1 | 0.36 | 27.17 | 27.2101 | 27.17 | 18 |
| 1738798200 | 27.1128 | 0.12 | 0.44 | 26.93 | 27.1128 | 26.93 | 12 |
| 1738711800 | 26.9934 | 0.23 | 0.87 | 26.82 | 26.9934 | 26.82 | 264 |
| 1738625400 | 26.7615 | -0.22 | -0.82 | 27.83 | 27.83 | 26.7615 | 19325372 |
| 1738366200 | 26.9814 | -0.17 | -0.63 | 27.21 | 27.21 | 26.9814 | 1006 |
| 1738279800 | 27.1522 | 0.2 | 0.75 | 27.24 | 27.24 | 27.1522 | 1 |
| 1738193400 | 26.9489 | -0.08 | -0.28 | 26.9489 | 26.9489 | 26.9489 | 0 |
| 1738107000 | 27.024 | 0.21 | 0.77 | 26.97 | 27.024 | 26.97 | 10 |
| 1738020600 | 26.8181 | -0.34 | -1.25 | 26.84 | 26.84 | 26.8181 | 159 |
| 1737761400 | 27.1565 | 0.15 | 0.54 | 27.1565 | 27.1565 | 27.1565 | 3 |
| 1737675000 | 27.0101 | 0 | 0.00 | 27.0101 | 27.0101 | 27.0101 | 0 |
| 1737588600 | 27.0101 | 0.11 | 0.40 | 27.01 | 27.0101 | 27.01 | 3 |
| 1737502200 | 26.9033 | 0.3 | 1.13 | 26.88 | 26.9033 | 26.88 | 203 |
| 1737156600 | 26.6025 | 0.21 | 0.81 | 26.58 | 26.6025 | 26.58 | 9 |
| 1737070200 | 26.3879 | 0.02 | 0.07 | 26.3879 | 26.3879 | 26.3879 | 0 |
| 1736983800 | 26.3701 | 0.45 | 1.75 | 26.3701 | 26.3701 | 26.3701 | 28 |
| 1736897400 | 25.9172 | 0.05 | 0.21 | 25.888 | 25.9172 | 25.8 | 964 |
| 1736811000 | 25.863 | 0.03 | 0.10 | 25.63 | 25.863 | 25.63 | 22 |
| 1736551800 | 25.8373 | -0.43 | -1.65 | 25.775 | 25.8373 | 25.775 | 351 |
| 1736379000 | 26.2708 | 0.01 | 0.04 | 26.2708 | 26.2708 | 26.2708 | 0 |
| 1736292600 | 26.2594 | -0.21 | -0.80 | 26.2594 | 26.2594 | 26.2594 | 11 |
| 1736206200 | 26.4699 | 0.17 | 0.64 | 27.62 | 27.62 | 26.4699 | 189 |
| 1735947000 | 26.3019 | 0.28 | 1.07 | 26.3019 | 26.3019 | 26.3019 | 0 |
| 1735860600 | 26.0243 | -0.05 | -0.18 | 26.23 | 26.23 | 26.0243 | 174 |
| 1735687800 | 26.0714 | -0.18 | -0.67 | 26.06 | 26.0714 | 26.06 | 19 |
| 1735601400 | 26.247 | -0.16 | -0.60 | 26.3 | 26.3 | 26.12 | 390 |
| 1735342200 | 26.406 | -0.26 | -0.97 | 26.39 | 26.406 | 26.39 | 152 |
| 1735255800 | 26.6654 | 0.05 | 0.20 | 26.61 | 26.6654 | 26.61 | 19 |
| 1735077840 | 26.6113 | 0.2 | 0.74 | 26.609 | 26.6113 | 26.5929 | 201 |
| 1734996600 | 26.4163 | 0.07 | 0.26 | 26.22 | 26.4163 | 26.22 | 2 |
| 1734737400 | 26.3481 | 0.17 | 0.64 | 26.51 | 26.51 | 26.3481 | 104 |
| 1734651000 | 26.1813 | -0.07 | -0.25 | 26.3 | 26.3 | 26.1813 | 103 |
| 1734564600 | 26.247 | -0.73 | -2.72 | 26.92 | 26.92 | 26.247 | 140 |
| 1734478200 | 26.9817 | -0.08 | -0.31 | 26.9817 | 26.9817 | 26.9817 | 4 |
| 1734391800 | 27.0644 | 0.04 | 0.14 | 27.0644 | 27.0644 | 27.0644 | 4 |
| 1734132600 | 27.0256 | -0.02 | -0.07 | 27.0256 | 27.0256 | 27.0256 | 269 |
| 1734046200 | 27.0434 | -0.16 | -0.59 | 27.0434 | 27.0434 | 27.0434 | 0 |
| 1733959800 | 27.2048 | 0.21 | 0.77 | 27.2048 | 27.2048 | 27.2048 | 0 |
| 1733873400 | 26.9979 | -0.15 | -0.57 | 26.9979 | 26.9979 | 26.9979 | 20 |
| 1733787000 | 27.1518 | -0.1 | -0.35 | 28.61 | 28.61 | 27.1518 | 129 |
| 1733527800 | 27.2476 | 0.04 | 0.15 | 27.2476 | 27.2476 | 27.2476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
