We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.281 | 1.07131283479 | 26.2295 | 26.73 | 26.2295 | 81 | 26.38034703 | SP |
| 4 | 0.8505 | 3.31449727202 | 25.66 | 26.73 | 24.9729 | 77 | 25.72325732 | SP |
| 12 | 0.9396 | 3.67448936095 | 25.5709 | 26.73 | 23.7 | 136 | 25.59680337 | SP |
| 26 | 1.5205 | 6.08443377351 | 24.99 | 26.73 | 23.7 | 138 | 25.56077728 | SP |
| 52 | 1.5205 | 6.08443377351 | 24.99 | 26.73 | 23.7 | 138 | 25.56077728 | SP |
| 156 | 1.5205 | 6.08443377351 | 24.99 | 26.73 | 23.7 | 138 | 25.56077728 | SP |
| 260 | 1.5205 | 6.08443377351 | 24.99 | 26.73 | 23.7 | 138 | 25.56077728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 26.5105 | -0.07 | -0.28 | 26.73 | 26.73 | 26.5105 | 7 |
| 1727389800 | 26.5844 | 0.3 | 1.14 | 26.64 | 26.64 | 26.5844 | 1 |
| 1727303400 | 26.2845 | -0.1 | -0.38 | 26.44 | 26.44 | 26.2845 | 25 |
| 1727217000 | 26.3838 | 0.15 | 0.59 | 26.3095 | 26.3838 | 26.3095 | 371 |
| 1727130600 | 26.2295 | 0.01 | 0.04 | 26.2295 | 26.2295 | 26.2295 | 0 |
| 1726871400 | 26.219 | -0.1 | -0.37 | 26.219 | 26.219 | 26.219 | 1 |
| 1726785000 | 26.3153 | 0.46 | 1.79 | 26.3153 | 26.3153 | 26.3153 | 0 |
| 1726698600 | 25.8516 | -0.06 | -0.24 | 25.8516 | 25.8516 | 25.8516 | 10 |
| 1726612200 | 25.913 | -0.04 | -0.17 | 25.913 | 25.913 | 25.913 | 5 |
| 1726525800 | 25.9575 | 0.09 | 0.35 | 25.95 | 25.9575 | 25.95 | 49 |
| 1726266600 | 25.8681 | 0.13 | 0.49 | 25.9 | 25.9 | 25.8681 | 2 |
| 1726180200 | 25.7411 | 0.19 | 0.73 | 25.73 | 25.7411 | 25.73 | 110 |
| 1726093800 | 25.555 | 0.25 | 0.98 | 25.555 | 25.555 | 25.555 | 40 |
| 1726007400 | 25.3077 | 0.06 | 0.23 | 25.3077 | 25.3077 | 25.3077 | 0 |
| 1725921000 | 25.2505 | 0.28 | 1.11 | 25.2505 | 25.2505 | 25.2505 | 0 |
| 1725661800 | 24.9729 | -0.43 | -1.68 | 25.02 | 25.02 | 24.9729 | 101 |
| 1725575400 | 25.3992 | -0.08 | -0.32 | 25.52 | 25.52 | 25.3992 | 300 |
| 1725489000 | 25.4816 | -0.02 | -0.06 | 25.57 | 25.57 | 25.4816 | 200 |
| 1725402600 | 25.4976 | -0.54 | -2.09 | 25.66 | 25.66 | 25.4976 | 220 |
| 1725057000 | 26.0406 | 0.17 | 0.66 | 25.96 | 26.0406 | 25.85 | 208 |
| 1724970600 | 25.87 | 0.06 | 0.22 | 25.9785 | 25.9785 | 25.87 | 1643 |
| 1724884200 | 25.8134 | -0.13 | -0.49 | 25.96 | 25.96 | 25.8134 | 35 |
| 1724797800 | 25.9405 | 0.07 | 0.27 | 25.9405 | 25.9405 | 25.9405 | 0 |
| 1724711400 | 25.8701 | -0.12 | -0.47 | 26.05 | 26.05 | 25.8701 | 27 |
| 1724452200 | 25.9916 | 0.38 | 1.48 | 25.9916 | 25.9916 | 25.9916 | 56 |
| 1724365800 | 25.6137 | -0.25 | -0.96 | 26 | 26 | 25.6137 | 251 |
| 1724279400 | 25.8629 | 0.14 | 0.54 | 25.73 | 25.8629 | 25.73 | 255 |
| 1724193000 | 25.7247 | -0.05 | -0.20 | 25.7247 | 25.7247 | 25.7247 | 130 |
| 1724106600 | 25.7759 | 0.25 | 0.99 | 25.71 | 25.7759 | 25.71 | 34 |
| 1723847400 | 25.5221 | 0.11 | 0.45 | 25.5221 | 25.5221 | 25.5221 | 1 |
| 1723761000 | 25.409 | 0.34 | 1.36 | 25.409 | 25.409 | 25.409 | 4 |
| 1723674600 | 25.0669 | 0.1 | 0.40 | 25.05 | 25.0669 | 25.05 | 72 |
| 1723588200 | 24.9681 | 0.42 | 1.72 | 24.9681 | 24.9681 | 24.9681 | 0 |
| 1723501800 | 24.5469 | -0.01 | -0.06 | 24.5469 | 24.5469 | 24.5469 | 0 |
| 1723242600 | 24.5606 | 0.14 | 0.58 | 24.4 | 24.5606 | 24.4 | 2 |
| 1723156200 | 24.4188 | 0.5 | 2.10 | 24.24 | 24.4188 | 24.24 | 105 |
| 1723069800 | 23.9155 | -0.1 | -0.43 | 24.3485 | 24.3485 | 23.9155 | 292 |
| 1722983400 | 24.0179 | 0.24 | 1.01 | 23.99 | 24.0179 | 23.99 | 22 |
| 1722897000 | 23.7783 | -0.68 | -2.78 | 23.7783 | 23.7783 | 23.7783 | 3 |
| 1722637800 | 24.4574 | -0.46 | -1.83 | 24.4574 | 24.4574 | 24.4574 | 21 |
| 1722551400 | 24.9134 | -0.47 | -1.84 | 25.39 | 25.39 | 24.9134 | 27 |
| 1722465000 | 25.3806 | 0.39 | 1.55 | 25.42 | 25.42 | 25.3806 | 1 |
| 1722378600 | 24.9924 | -0.07 | -0.27 | 24.9924 | 24.9924 | 24.9924 | 1 |
| 1722292200 | 25.0592 | 0 | 0.02 | 25.18 | 25.18 | 25.0592 | 1 |
| 1722033000 | 25.0547 | 0.23 | 0.94 | 24.9501 | 25.0547 | 24.9501 | 557 |
| 1721946600 | 24.8218 | -0.12 | -0.48 | 25.02 | 25.02 | 24.8218 | 14 |
| 1721860200 | 24.9409 | -0.52 | -2.03 | 25.25 | 25.25 | 24.9409 | 101 |
| 1721773800 | 25.457 | 0.17 | 0.69 | 25.55 | 25.55 | 25.457 | 286 |
| 1721687400 | 25.2821 | 0 | 0.00 | 25.2821 | 25.2821 | 25.2821 | 233 |
| 1721428200 | 25.2821 | -0.19 | -0.74 | 25.2821 | 25.2821 | 25.2821 | 0 |
| 1721341800 | 25.4714 | -0.22 | -0.86 | 25.7269 | 25.7269 | 25.4714 | 234 |
| 1721255400 | 25.6931 | -0.32 | -1.22 | 25.69 | 25.6931 | 25.69 | 6 |
| 1721169000 | 26.0102 | 0.17 | 0.65 | 26.0102 | 26.0102 | 26.0102 | 0 |
| 1721082600 | 25.8418 | -0.04 | -0.15 | 25.9 | 25.9 | 25.8418 | 46 |
| 1720823400 | 25.8805 | 0.16 | 0.62 | 25.8805 | 25.8805 | 25.8805 | 25 |
| 1720737000 | 25.7209 | -0.06 | -0.24 | 25.72 | 25.7209 | 25.72 | 10 |
| 1720650600 | 25.7834 | 0.21 | 0.81 | 25.69 | 25.7834 | 25.69 | 1778 |
| 1720564200 | 25.5753 | 0 | 0.02 | 25.5753 | 25.5753 | 25.5753 | 45 |
| 1720477800 | 25.5709 | 0.01 | 0.04 | 25.5709 | 25.5709 | 25.5709 | 25 |
| 1720218600 | 25.5613 | 0.15 | 0.58 | 25.5 | 25.5613 | 25.5 | 50 |
| 1720040640 | 25.4127 | 0.18 | 0.72 | 25.4127 | 25.4127 | 25.4127 | 60 |
| 1719959400 | 25.2304 | 0.13 | 0.52 | 25.22 | 25.2304 | 25.22 | 798 |
| 1719873000 | 25.0996 | 0.08 | 0.30 | 25.12 | 25.12 | 25.0996 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
