ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.0256
-0.0178
(-0.07%)
Closed 14 December 8:00AM
26.99
-0.0356
(-0.13%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.0256
Bid
-
Offer
-
Volume
274
27.12 Day's Range 27.12
23.70 52 Week Range 28.61
Previous Close
27.0434
Open
27.12
Last Trade
100
@
27.0256
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

KLMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.222-0.81475065693927.247628.6126.993827.10294286SP
40.74422.8316604138326.281428.6126.28146126.81882526SP
120.80663.0763949807426.21928.6125.9655826.58088779SP
262.03568.1456582633124.9928.6123.710125.82356689SP
522.03568.1456582633124.9928.6123.710125.82356689SP
1562.03568.1456582633124.9928.6123.710125.82356689SP
2602.03568.1456582633124.9928.6123.710125.82356689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/
ElectricMountain53 ElectricMountain53 4 minutes ago
Proto, you're pathetic for removing crucial info about your own and company lies!!! These messages are seen by many!!
LWLG
buybyemore buybyemore 9 minutes ago
Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin
CGAC
mwab52 mwab52 10 minutes ago
Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ
RNVA
Ranb2khz Ranb2khz 10 minutes ago
I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo






Ranb2khz Ranb2khz 11 minutes ago
Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A







kgromax kgromax 12 minutes ago
Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network
CYDY
nowwhat2 nowwhat2 18 minutes ago
And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter
XRPUSD
Iggy_Bot Iggy_Bot 18 minutes ago
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 19 minutes ago
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 23 minutes ago
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 26 minutes ago
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 32 minutes ago
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 38 minutes ago
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 48 minutes ago
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 57 minutes ago
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 1 hour ago
Worse...
BDEZ BDEZ 1 hour ago
Locked up and or put down...
BDEZ BDEZ 1 hour ago
Hypocrite punks!!!
BDEZ BDEZ 1 hour ago
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 1 hour ago
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 1 hour ago
Yeah no kidding Sem...
BDEZ BDEZ 1 hour ago
Based...

Your Recent History

Delayed Upgrade Clock