Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest S&P 500 Dividend Aristocrats Target Income ETF | KNG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.27% | 52.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.81 | 52.70 | 52.95 | 52.96 | 52.82 |
KNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.69 | 52.95 | 52.3737 | 52.70 | 317,459 | 0.27 | 0.51% |
| 1 Month | 51.39 | 52.95 | 51.0911 | 52.00 | 325,517 | 1.57 | 3.06% |
| 3 Months | 51.73 | 54.00 | 50.94 | 52.30 | 337,889 | 1.23 | 2.38% |
| 6 Months | 49.64 | 54.00 | 49.1701 | 51.59 | 364,259 | 3.32 | 6.69% |
| 1 Year | 51.52 | 54.62 | 46.5101 | 51.27 | 321,289 | 1.44 | 2.80% |
| 3 Years | 54.20 | 62.55 | 45.18 | 51.61 | 141,645 | -1.24 | -2.29% |
| 5 Years | 42.145 | 62.55 | 30.00 | 51.29 | 89,669 | 10.82 | 25.66% |
KNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.96 | 0.14 | 0.27% | 52.81 | 52.96 | 52.70 | 256,553 |
| 17 May 2024 | 52.82 | 0.10 | 0.19% | 52.72 | 52.90 | 52.64 | 398,944 |
| 16 May 2024 | 52.72 | 0.13 | 0.25% | 52.77 | 52.79 | 52.6001 | 330,501 |
| 15 May 2024 | 52.59 | -0.04 | -0.08% | 52.73 | 52.80 | 52.3737 | 300,344 |
| 14 May 2024 | 52.63 | -0.06 | -0.11% | 52.81 | 52.95 | 52.5594 | 273,194 |
| 11 May 2024 | 52.69 | 0.15 | 0.29% | 52.69 | 52.72 | 52.5524 | 284,310 |
| 10 May 2024 | 52.54 | 0.42 | 0.81% | 52.20 | 52.54 | 52.04 | 363,800 |
| 09 May 2024 | 52.12 | -0.03 | -0.06% | 52.03 | 52.15 | 51.92 | 451,600 |
| 08 May 2024 | 52.15 | 0.29 | 0.56% | 52.07 | 52.1891 | 51.95 | 455,380 |
| 07 May 2024 | 51.86 | 0.17 | 0.33% | 51.96 | 51.96 | 51.6079 | 435,451 |
| 04 May 2024 | 51.69 | 0.18 | 0.35% | 51.83 | 51.83 | 51.45 | 288,265 |
| 03 May 2024 | 51.51 | 0.25 | 0.49% | 51.40 | 51.61 | 51.17 | 297,358 |
| 02 May 2024 | 51.26 | 0.04 | 0.08% | 51.32 | 51.73 | 51.0911 | 289,987 |
| 01 May 2024 | 51.22 | -0.39 | -0.76% | 51.52 | 51.52 | 51.17 | 358,264 |
| 30 Apr 2024 | 51.61 | 0.27 | 0.53% | 51.57 | 51.61 | 51.39 | 248,963 |
| 27 Apr 2024 | 51.34 | -0.15 | -0.29% | 51.59 | 51.59 | 51.30 | 248,762 |
| 26 Apr 2024 | 51.49 | -0.24 | -0.46% | 51.53 | 51.57 | 51.1615 | 311,060 |
| 25 Apr 2024 | 51.73 | 0.01 | 0.02% | 51.69 | 51.78 | 51.36 | 249,536 |
| 24 Apr 2024 | 51.72 | -0.30 | -0.58% | 51.81 | 51.83 | 51.5601 | 312,064 |
| 23 Apr 2024 | 52.02 | 0.29 | 0.56% | 51.91 | 52.2282 | 51.5221 | 274,185 |
| 20 Apr 2024 | 51.73 | 0.36 | 0.70% | 51.39 | 51.73 | 51.38 | 338,378 |
| 19 Apr 2024 | 51.37 | 0.18 | 0.35% | 51.35 | 51.55 | 51.1537 | 273,500 |
