ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest S&P 500 Dividend Aristocrats Target Income ETF

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

50.51
-0.29
(-0.57%)
Closed 28 December 8:00AM
50.51
0.00
( 0.00% )
Pre Market: 11:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.25803890432750.3850.876650.050132243750.56767285SP
4-3.94-7.2359963269154.4554.4549.914436396951.92472035SP
12-3.37-6.2546399406153.8855.499949.914433772553.02616713SP
26-0.12-0.23701362828450.6355.499949.850131081252.76323774SP
52-0.94-1.8270165208951.4555.499949.850133638252.21067362SP
156-6.86-11.957469060557.3759.8245.1819764251.76342734SP
2604.189.0222318152446.3362.553012712951.70385779SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534220050.51-0.29-0.5750.5650.871950.3008340093
173525580050.80.050.1050.7350.876650.57293399
173507784050.750.360.7150.3950.7650.3189023
173499660050.39-0.11-0.2250.3850.4750.0501467232
173473740050.50.440.8850.0450.785549.9144587806
173465100050.06-0.3-0.6050.5550.750.01514676
173456460050.36-1.21-2.3551.5751.606250.36507136
173447820051.57-0.31-0.6051.6951.8751.45479603
173439180051.88-0.32-0.6152.2452.3451.852362306
173413260052.2-0.57-1.0852.552.552.0401375987
173404620052.77-0.09-0.1752.7752.952.7001252973
173395980052.86-0.28-0.5353.3653.3652.7802251229
173387340053.14-0.2-0.3753.3753.3752.78303314
173378700053.34-0.05-0.0953.4853.6153.3026266895
173352780053.39-0.22-0.4153.7453.766853.32278545
173344140053.61-0.07-0.1353.7653.7653.4401316223
173335500053.68-0.24-0.4553.8453.8453.52323895
173326860053.92-0.27-0.5054.2954.2953.77387646
173318220054.19-0.16-0.2954.4554.4553.9101417424
173291784054.350.110.2054.3854.4554.1988169787
173275020054.240.10.1854.4354.499954.2307645
173266380054.140.010.0254.1754.1753.8401285948
173257740054.130.430.8054.0154.279353.93465491
173231820053.70.310.5853.5153.75953.39331788
173223180053.390.160.3053.0453.4352.77590930
173214540053.230.030.0653.1553.2552.85421369
173205900053.2-0.21-0.3953.2553.279952.830916629897
173197260053.410.170.3253.2753.4653.07942920
173171340053.24-0.22-0.4153.5153.5253.2307223
173162700053.46-0.34-0.6353.953.953.43364565
173154060053.80.180.3453.7853.8953.5601347401
173145420053.62-0.38-0.705454.153.6001305487
1731367800540.120.2253.8854.353.88302232
173110860053.880.240.4553.7254.027853.5814301802
173102220053.64-0.06-0.1153.8553.8553.5934426953
173093580053.70.561.0554.1454.1453.37295624
173084940053.140.490.9352.6953.1552.535414296
173076300052.650.040.0852.6252.979552.4717343447
173050020052.610.130.2552.7152.952.55180974
173041380052.48-0.46-0.8752.895352.47534633
173032740052.94-0.06-0.1152.9953.199952.9297604
173024100053-0.42-0.7953.3153.3152.92300166
173015460053.420.340.6453.3353.533453.31203571
172989540053.08-0.41-0.7753.6753.6753.03259816
172980900053.49-0.1-0.1953.7653.7653.3906265109
172972260053.59-0.17-0.3253.7553.7553.3732227630
172963620053.76-0.74-1.3653.8153.82553.51251075
172954980054.5-0.5-0.915555.499954.3638230415
1729290600550.130.2454.85555.0354.71212504
172920420054.87-0.03-0.0555.0355.0354.7001228730
172911780054.90.240.4454.7654.959954.57283207
172903140054.660.030.0554.6855.1254.6089198355
172894500054.630.330.6154.3454.6454.2231974
172868580054.30.450.8453.9454.339653.94265001
172859940053.85-0.09-0.1753.9754.0553.6901282622
172851300053.940.260.4853.7354.0453.6152224652
172842660053.680.080.1553.753.7553.4222257897
172834020053.6-0.35-0.6553.885453.45181913
172808100053.950.140.2653.9854.00453.66230509
172799460053.81-0.4-0.7454.1154.1153.7055262780
172790820054.21-0.18-0.3354.3854.3854.02293003
172782180054.39-0.09-0.1754.5354.5354.1301269313
172773540054.480.160.2954.4154.4854.085311316