ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest S&P 500 Dividend Aristocrats Target Income ETF

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

54.66
0.03
(0.05%)
Closed 16 October 7:00AM
54.66
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.961.7877094972153.754.6653.422225242954.0691239SP
40.460.84870848708554.254.6653.422226218554.15562331SP
122.845.4805094558151.8254.6651.1327105353.08732041SP
262.594.9740733627852.0754.6649.850129840052.14414153SP
525.7911.847759361648.8754.6646.510133376251.46830663SP
1560.751.3912075681753.9162.5545.1817689851.67526405SP
26010.7524.481894784843.9162.553011319351.52349739SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172903140054.660.030.0554.6855.1254.6089198355
172894500054.630.330.6154.3454.6454.2231974
172868580054.30.450.8453.9454.339653.94265001
172859940053.85-0.09-0.1753.9754.0553.6901282622
172851300053.940.260.4853.7354.0453.6152224652
172842660053.680.080.1553.753.7553.4222257897
172834020053.6-0.35-0.6553.885453.45181913
172808100053.950.140.2653.9854.00453.66230509
172799460053.81-0.4-0.7454.1154.1153.7055262780
172790820054.21-0.18-0.3354.3854.3854.02293003
172782180054.39-0.09-0.1754.5354.5354.1301269313
172773540054.480.160.2954.4154.4854.085311316
172747620054.320.150.2854.2754.625854.2606295732
172738980054.17-0.04-0.0754.0154.229953.94348241
172730340054.21-0.24-0.4454.6254.6254.131223928
172721700054.45-0.05-0.0954.5154.609154.32210552
172713060054.50.410.7654.154.5154.014332190
172687140054.09-0.15-0.2854.1754.1753.8436317623
172678500054.240.350.6554.4454.4454.0501180837
172669860053.89-0.21-0.3954.0854.4653.89185858
172661220054.1-0.1-0.1854.254.414153.96337759
172652580054.20.290.5453.9954.2853.9301205904
172626660053.910.330.6253.7353.959653.605193948
172618020053.580.280.5353.4153.5852.99312710
172609380053.3-0.17-0.3253.4153.4152.5028182930
172600740053.470.090.1753.3353.54153.21202422
172592100053.380.490.935353.5352.94233221
172566180052.89-0.22-0.4153.1153.389752.775311327
172557540053.11-0.34-0.6453.46553.4852.9001261546
172548900053.45-0.03-0.0653.4653.689953.2327259
172540260053.48-0.24-0.4553.5453.6953.29252714
172505700053.720.40.7553.5553.7653.195223005
172497060053.320.170.3253.3353.519252.96266984
172488420053.15-0.08-0.1553.2253.338252.9101482531
172479780053.23-0.05-0.0953.253.3353.0513270718
172471140053.280.140.2653.2353.553.1601247725
172445220053.140.370.7052.8853.1852.85191099
172436580052.77-0.02-0.0452.8952.952.5711342370
172427940052.79-0.01-0.0252.7552.819852.55232045
172419300052.8-0.07-0.1352.8152.8852.7001199281
172410660052.870.240.4652.5752.9152.57250460
172384740052.630.190.3652.3452.6352.24229594
172376100052.440.430.8352.3552.499352.1592383806
172367460052.010.110.2151.9952.07751.8301192926
172358820051.90.350.6851.6751.951.41191514
172350180051.55-0.38-0.7351.9451.9451.4001320337
172324260051.930.050.1051.9251.999951.411232521
172315620051.880.521.0151.5951.9151.36307678
172306980051.36-0.26-0.5051.852.19951.3243003
172298340051.620.30.5851.5352.0951.273342345
172289700051.32-0.93-1.78525251.13513518
172263780052.25-0.22-0.4252.452.4551.615236355
172255140052.470.030.0652.5852.878752.1818256225
172246500052.440.040.0852.6352.749252.2227271720
172237860052.40.190.3652.2652.5352.02274910
172229220052.210.10.1952.2752.3251.8525319260
172203300052.110.521.0151.7752.3251.715360454
172194660051.590.30.5851.4152.068251.34305948
172186020051.29-0.21-0.4151.4251.541251.15261783
172177380051.5-0.54-1.0451.8251.8251.455314350
172168740052.040.20.3951.9952.0451.54228491
172142820051.84-0.31-0.5952.1652.1651.685551611
172134180052.15-0.32-0.6152.3652.7752.12234001
172125540052.470.360.6952.0352.5952.03422346
172116900052.110.721.4051.5352.1151.45340338

Your Recent History

Delayed Upgrade Clock