We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0551 | -0.508302583026 | 10.84 | 10.84 | 10.6952 | 62 | 10.69726113 | SP |
| 4 | -0.5151 | -4.55840707965 | 11.3 | 11.3 | 10.6952 | 5968 | 11.17122038 | SP |
| 12 | 0.0149 | 0.13834726091 | 10.77 | 11.36 | 10.6952 | 2556 | 11.11860485 | SP |
| 26 | 0.4849 | 4.70776699029 | 10.3 | 11.36 | 10.1202 | 1987 | 10.95863309 | SP |
| 52 | -25.0439 | -69.8987964989 | 35.8288 | 35.8288 | 8.21 | 1982 | 10.62519224 | SP |
| 156 | -25.0439 | -69.8987964989 | 35.8288 | 35.8288 | 8.21 | 656 | 10.62519224 | SP |
| 260 | -28.4151 | -72.4875 | 39.2 | 40.02 | 8.21 | 2819 | 29.84040722 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 10.7849 | 0.09 | 0.84 | 10.6952 | 10.7849 | 10.6952 | 3 |
| 1735860600 | 10.6952 | -0.03 | -0.25 | 10.7216 | 10.75 | 10.6952 | 229 |
| 1735687800 | 10.7216 | 0.01 | 0.10 | 10.7112 | 10.7216 | 10.7112 | 0 |
| 1735601400 | 10.7112 | -0.04 | -0.38 | 10.84 | 10.84 | 10.7112 | 15 |
| 1735342200 | 10.7521 | -0.08 | -0.72 | 10.8298 | 10.8298 | 10.7521 | 198 |
| 1735255800 | 10.8298 | 0.02 | 0.15 | 10.8135 | 10.83 | 10.8135 | 244 |
| 1735077840 | 10.8135 | 0.02 | 0.22 | 10.7477 | 10.8135 | 10.7477 | 1 |
| 1734996600 | 10.7899 | 0.01 | 0.14 | 10.775 | 10.7899 | 10.775 | 14 |
| 1734737400 | 10.775 | 0.08 | 0.74 | 10.6957 | 10.775 | 10.6957 | 14 |
| 1734651000 | 10.6957 | -0.02 | -0.21 | 10.7178 | 10.7178 | 10.6957 | 203 |
| 1734564600 | 10.7178 | -0.29 | -2.65 | 11.0097 | 11.015 | 10.7178 | 2024 |
| 1734478200 | 11.0097 | -0.07 | -0.61 | 11.0777 | 11.0777 | 11.0097 | 9 |
| 1734391800 | 11.0777 | -0 | -0.04 | 11.0818 | 11.11 | 11.0777 | 112 |
| 1734132600 | 11.0818 | -0.04 | -0.37 | 11.08 | 11.14 | 11.0794 | 1373 |
| 1734046200 | 11.1229 | -0.08 | -0.67 | 11.19 | 11.19 | 11.1229 | 207 |
| 1733959800 | 11.1984 | 0.01 | 0.12 | 11.185 | 11.22 | 11.185 | 2771 |
| 1733873400 | 11.185 | -0.03 | -0.22 | 11.21 | 11.21 | 11.185 | 100000 |
| 1733787000 | 11.21 | -0.04 | -0.40 | 11.3 | 11.3 | 11.21 | 6 |
| 1733527800 | 11.2549 | -0.03 | -0.22 | 11.2799 | 11.3199 | 11.2549 | 1962 |
| 1733441400 | 11.2799 | -0.02 | -0.13 | 11.295 | 11.3 | 11.2799 | 303 |
| 1733355000 | 11.295 | 0.01 | 0.09 | 11.285 | 11.295 | 11.285 | 24 |
| 1733268600 | 11.285 | -0.01 | -0.05 | 11.2907 | 11.2907 | 11.285 | 50 |
| 1733182200 | 11.2907 | -0.04 | -0.35 | 11.36 | 11.36 | 11.2117 | 730 |
| 1732917840 | 11.33 | 0.09 | 0.76 | 11.245 | 11.33 | 11.245 | 87 |
| 1732750200 | 11.245 | 0.01 | 0.09 | 11.28 | 11.28 | 11.245 | 2 |
| 1732663800 | 11.2349 | -0.04 | -0.40 | 11.2795 | 11.2795 | 11.2349 | 2 |
| 1732577400 | 11.2795 | 0.08 | 0.75 | 11.195 | 11.2795 | 11.195 | 86 |
| 1732318200 | 11.195 | 0.04 | 0.36 | 11.1549 | 11.22 | 11.1549 | 360 |
| 1732231800 | 11.1549 | 0.12 | 1.09 | 11.0351 | 11.1549 | 11.0351 | 7 |
| 1732145400 | 11.0351 | -0.02 | -0.15 | 11.0516 | 11.0516 | 11.0351 | 23 |
| 1732059000 | 11.0516 | 0.01 | 0.11 | 11.04 | 11.07 | 11.04 | 722 |
| 1731972600 | 11.04 | 0.03 | 0.32 | 11.005 | 11.1 | 11 | 4744 |
| 1731713400 | 11.005 | -0.06 | -0.50 | 11.08 | 11.08 | 11.005 | 7686 |
| 1731627000 | 11.0602 | -0.03 | -0.27 | 11.14 | 11.14 | 11.0602 | 928 |
| 1731540600 | 11.09 | -0.03 | -0.27 | 11.1201 | 11.1299 | 11.0853 | 1100 |
| 1731454200 | 11.1201 | -0.07 | -0.67 | 11.33 | 11.33 | 11.1201 | 1500 |
| 1731367800 | 11.195 | 0.04 | 0.31 | 11.16 | 11.2 | 11.16 | 123 |
| 1731108600 | 11.16 | -0.01 | -0.09 | 11.1702 | 11.1702 | 11.16 | 2 |
| 1731022200 | 11.1702 | 0.04 | 0.36 | 11.13 | 11.1702 | 11.13 | 50 |
| 1730935800 | 11.13 | 0.26 | 2.36 | 10.99 | 11.13 | 10.99 | 1033 |
| 1730849400 | 10.8739 | 0.13 | 1.25 | 10.7401 | 10.91 | 10.7401 | 953 |
| 1730763000 | 10.7401 | 0.03 | 0.23 | 10.74 | 10.776 | 10.74 | 9021 |
| 1730500200 | 10.715 | -0.01 | -0.08 | 10.7234 | 10.7234 | 10.71 | 201 |
| 1730413800 | 10.7234 | -0.1 | -0.88 | 10.8184 | 10.8184 | 10.7234 | 0 |
| 1730327400 | 10.8184 | 0.04 | 0.40 | 10.775 | 10.8485 | 10.775 | 112 |
| 1730241000 | 10.775 | -0.06 | -0.51 | 10.795 | 10.795 | 10.775 | 5 |
| 1730154600 | 10.83 | 0.04 | 0.42 | 10.785 | 10.8695 | 10.785 | 351 |
| 1729895400 | 10.785 | -0.02 | -0.14 | 10.78 | 10.785 | 10.78 | 81 |
| 1729809000 | 10.8 | -0.01 | -0.10 | 10.8111 | 10.8111 | 10.8 | 0 |
| 1729722600 | 10.8111 | -0.08 | -0.74 | 10.892 | 10.892 | 10.8111 | 24 |
| 1729636200 | 10.892 | -0.02 | -0.16 | 10.91 | 10.91 | 10.82 | 1105 |
| 1729549800 | 10.91 | -0.09 | -0.82 | 11 | 11 | 10.91 | 397 |
| 1729290600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729204200 | 11 | 0.02 | 0.14 | 10.985 | 11 | 10.985 | 0 |
| 1729117800 | 10.985 | 0.04 | 0.37 | 10.945 | 10.99 | 10.945 | 3253 |
| 1729031400 | 10.945 | -0.06 | -0.58 | 11.009 | 11.06 | 10.945 | 136 |
| 1728945000 | 11.009 | 0.06 | 0.58 | 10.77 | 11.009 | 10.77 | 1094 |
| 1728685800 | 10.945 | 0.12 | 1.06 | 10.83 | 10.945 | 10.83 | 1140 |
| 1728599400 | 10.83 | -0.02 | -0.14 | 10.845 | 10.845 | 10.83 | 1 |
| 1728513000 | 10.845 | 0.04 | 0.37 | 10.82 | 10.845 | 10.82 | 136 |
| 1728426600 | 10.8049 | -0.01 | -0.05 | 10.81 | 10.84 | 10.8 | 67068 |
| 1728340200 | 10.81 | -0.05 | -0.50 | 10.8645 | 10.8645 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
