Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Rockefeller Ocean Engagement ETF | KSEA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3194 | -1.18% | 26.8399 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.8399 | 27.1593 |
KSEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.014 | 27.0141 | 27.01 | 27.01 | 14 | -0.1741 | -0.64% |
| 1 Month | 27.34 | 27.7144 | 26.9926 | 27.33 | 24 | -0.5001 | -1.83% |
| 3 Months | 26.46 | 27.7144 | 25.6517 | 26.54 | 325 | 0.3799 | 1.44% |
| 6 Months | 24.85 | 27.7144 | 24.8109 | 26.26 | 288 | 1.99 | 8.01% |
| 1 Year | 25.02 | 27.7144 | 22.7469 | 26.03 | 241 | 1.82 | 7.27% |
| 3 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 241 | 1.82 | 7.27% |
| 5 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 241 | 1.82 | 7.27% |
KSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.8399 | -0.32 | -1.18% | 26.8399 | 26.8399 | 26.8399 | 0 |
| 07 Jun 2024 | 27.1593 | -0.08 | -0.30% | 27.1593 | 27.1593 | 27.1593 | 0 |
| 06 Jun 2024 | 27.2411 | 0.23 | 0.84% | 27.2411 | 27.2411 | 27.2411 | 0 |
| 05 Jun 2024 | 27.0141 | 0.00 | 0.00% | 27.01 | 27.0141 | 27.01 | 16 |
| 04 Jun 2024 | 27.014 | -0.20 | -0.75% | 27.014 | 27.014 | 27.014 | 11 |
| 01 Jun 2024 | 27.2189 | 0.23 | 0.84% | 27.2189 | 27.2189 | 27.2189 | 0 |
| 31 May 2024 | 26.9926 | 0.10 | 0.38% | 26.9926 | 26.9926 | 26.9926 | 4 |
| 30 May 2024 | 26.8911 | -0.40 | -1.46% | 26.8911 | 26.8911 | 26.8911 | 0 |
| 29 May 2024 | 27.2889 | -0.15 | -0.53% | 27.2889 | 27.2889 | 27.2889 | 0 |
| 25 May 2024 | 27.4348 | 0.15 | 0.53% | 27.4348 | 27.4348 | 27.4348 | 0 |
| 24 May 2024 | 27.2895 | -0.29 | -1.04% | 27.2895 | 27.2895 | 27.2895 | 0 |
| 23 May 2024 | 27.5757 | -0.04 | -0.14% | 27.5757 | 27.5757 | 27.5757 | 0 |
| 22 May 2024 | 27.615 | -0.07 | -0.25% | 27.615 | 27.615 | 27.615 | 3 |
| 21 May 2024 | 27.6852 | 0.04 | 0.13% | 27.6852 | 27.6852 | 27.6852 | 1 |
| 18 May 2024 | 27.6492 | -0.02 | -0.09% | 27.70 | 27.70 | 27.6492 | 19 |
| 17 May 2024 | 27.6738 | -0.04 | -0.15% | 27.6738 | 27.6738 | 27.6738 | 0 |
| 16 May 2024 | 27.7144 | 0.16 | 0.57% | 27.7144 | 27.7144 | 27.7144 | 1 |
| 15 May 2024 | 27.5574 | 0.22 | 0.81% | 27.53 | 27.5574 | 27.53 | 3 |
| 14 May 2024 | 27.3358 | -0.01 | -0.03% | 27.3358 | 27.3358 | 27.3358 | 6 |
| 11 May 2024 | 27.345 | 0.12 | 0.42% | 27.34 | 27.345 | 27.34 | 172 |
| 10 May 2024 | 27.2293 | 0.16 | 0.59% | 27.2293 | 27.2293 | 27.2293 | 11 |
| 09 May 2024 | 27.0692 | 0.10 | 0.39% | 27.0692 | 27.0692 | 27.0692 | 0 |
