We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.72058823529 | 13.6 | 13.69 | 13.15 | 10781 | 13.5254951 | SP |
| 4 | -1.11 | -7.74058577406 | 14.34 | 14.47 | 13.15 | 12679 | 13.97956257 | SP |
| 12 | -1.07 | -7.48251748252 | 14.3 | 15.35 | 13.15 | 11261 | 14.29636357 | SP |
| 26 | -3.93 | -22.9020979021 | 17.16 | 17.49 | 13.15 | 12207 | 14.81599687 | SP |
| 52 | -4.56 | -25.6323777403 | 17.79 | 19.48 | 13.15 | 14224 | 16.52652046 | SP |
| 156 | -33.06 | -71.4193130266 | 46.29 | 46.6 | 13.15 | 31638 | 26.21334113 | SP |
| 260 | -7.26 | -35.4319180088 | 20.49 | 47.69 | 13.15 | 43997 | 31.18941586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 13.23 | -0.17 | -1.23 | 13.3 | 13.3 | 13.15 | 5569 |
| 1719527400 | 13.3954 | -0.24 | -1.77 | 13.42 | 13.48 | 13.33 | 2799 |
| 1719441000 | 13.6371 | 0.28 | 2.11 | 13.47 | 13.64 | 13.47 | 27335 |
| 1719354600 | 13.3551 | -0.26 | -1.91 | 13.52 | 13.52 | 13.35 | 17651 |
| 1719268200 | 13.6155 | 0.15 | 1.08 | 13.5 | 13.69 | 13.5 | 4547 |
| 1719009000 | 13.4695 | -0.13 | -0.99 | 13.6 | 13.67 | 13.4695 | 1575 |
| 1718922600 | 13.6039 | -0.39 | -2.79 | 13.78 | 13.78 | 13.57 | 23840 |
| 1718749800 | 13.9945 | -0.09 | -0.64 | 14.02 | 14.02 | 13.9416 | 8700 |
| 1718663400 | 14.085 | 0.04 | 0.25 | 14.08 | 14.14 | 13.99 | 2435 |
| 1718404200 | 14.05 | -0.09 | -0.64 | 13.96 | 14.0658 | 13.96 | 45501 |
| 1718317800 | 14.14 | -0.3 | -2.08 | 14.3 | 14.3 | 14.12 | 9695 |
| 1718231400 | 14.44 | 0.23 | 1.62 | 14.31 | 14.47 | 14.31 | 2194 |
| 1718145000 | 14.21 | 0.02 | 0.14 | 14.19 | 14.2599 | 14.19 | 751 |
| 1718058600 | 14.19 | -0.09 | -0.63 | 14.27 | 14.27 | 14.16 | 4802 |
| 1717799400 | 14.28 | -0.07 | -0.49 | 14.22 | 14.28 | 14.16 | 3818 |
| 1717713000 | 14.35 | -0.07 | -0.49 | 14.39 | 14.4 | 14.31 | 3066 |
| 1717626600 | 14.42 | 0.04 | 0.28 | 14.34 | 14.46 | 14.34 | 16305 |
| 1717540200 | 14.38 | 0.35 | 2.49 | 14.38 | 14.4012 | 14.291 | 15103 |
| 1717453800 | 14.03 | -0.18 | -1.27 | 14.11 | 14.1672 | 14.02 | 6833 |
| 1717194600 | 14.21 | -0.07 | -0.49 | 14.34 | 14.34 | 14.13 | 43638 |
| 1717108200 | 14.2803 | 0.13 | 0.92 | 14.12 | 14.32 | 14.12 | 92280 |
| 1717021800 | 14.15 | -0.04 | -0.28 | 14.18 | 14.18 | 14.0697 | 16294 |
| 1716935400 | 14.19 | -0.09 | -0.63 | 14.21 | 14.58 | 14.16 | 11783 |
| 1716589800 | 14.28 | -0.15 | -1.01 | 14.17 | 14.36 | 14.17 | 77202 |
| 1716503400 | 14.425 | -0.3 | -2.00 | 14.64 | 14.64 | 14.425 | 2618 |
| 1716417000 | 14.72 | -0.14 | -0.94 | 14.77 | 14.78 | 14.72 | 1014 |
| 1716330600 | 14.86 | -0.3 | -1.98 | 14.94 | 15.03 | 14.8 | 7213 |
| 1716244200 | 15.16 | -0.08 | -0.53 | 15.15 | 15.16 | 15.1 | 2512 |
| 1715985000 | 15.241 | 0.03 | 0.20 | 15.17 | 15.241 | 15.08 | 3285 |
| 1715898600 | 15.21 | -0.05 | -0.36 | 15.21 | 15.3 | 15.1 | 3097 |
| 1715812200 | 15.2648 | -0.07 | -0.43 | 15.31 | 15.335 | 15.162 | 5493 |
| 1715725800 | 15.33 | 0.04 | 0.26 | 15.3 | 15.33 | 15.3 | 1540 |
| 1715639400 | 15.2904 | 0.01 | 0.07 | 15.22 | 15.325 | 15.22 | 4413 |
| 1715380200 | 15.28 | -0.05 | -0.29 | 15.31 | 15.31 | 15.2577 | 3210 |
| 1715293800 | 15.325 | 0.3 | 2.00 | 15.34 | 15.34 | 15.24 | 4324 |
| 1715207400 | 15.025 | -0.2 | -1.28 | 15.05 | 15.07 | 15.025 | 5743 |
| 1715121000 | 15.22 | -0.05 | -0.33 | 15.18 | 15.29 | 15.08 | 12538 |
| 1715034600 | 15.2701 | 0.08 | 0.53 | 15.18 | 15.35 | 15.18 | 5455 |
| 1714775400 | 15.19 | -0.12 | -0.78 | 15.28 | 15.28 | 14.93 | 26920 |
| 1714689000 | 15.31 | 0.55 | 3.74 | 15.05 | 15.31 | 15.023 | 15487 |
| 1714602600 | 14.7577 | 0.07 | 0.51 | 14.64 | 14.7577 | 14.64 | 163 |
| 1714516200 | 14.683 | -0.19 | -1.30 | 14.74 | 14.81 | 14.683 | 1518 |
| 1714429800 | 14.8758 | 0.32 | 2.17 | 14.82 | 14.94 | 14.7727 | 4200 |
| 1714170600 | 14.56 | 0.26 | 1.80 | 14.51 | 14.5982 | 14.51 | 1840 |
| 1714084200 | 14.3021 | 0.1 | 0.70 | 14.19 | 14.3289 | 14.19 | 4295 |
| 1713997800 | 14.2021 | 0.03 | 0.23 | 14.2 | 14.21 | 14.135 | 12206 |
| 1713911400 | 14.1692 | 0.13 | 0.96 | 14.1 | 14.1692 | 14.1 | 582 |
| 1713825000 | 14.0344 | 0.2 | 1.44 | 13.88 | 14.0344 | 13.87 | 3799 |
| 1713565800 | 13.835 | -0.05 | -0.32 | 13.84 | 13.86 | 13.7583 | 2127 |
| 1713479400 | 13.88 | -0.11 | -0.79 | 13.79 | 13.95 | 13.79 | 14935 |
| 1713393000 | 13.9899 | 0.13 | 0.97 | 14.01 | 14.06 | 13.975 | 1992 |
| 1713306600 | 13.8552 | -0.13 | -0.96 | 13.86 | 13.9 | 13.83 | 2343 |
| 1713220200 | 13.99 | 0.11 | 0.79 | 14.05 | 14.07 | 13.99 | 16289 |
| 1712961000 | 13.8802 | -0.34 | -2.39 | 14.04 | 14.04 | 13.8802 | 1117 |
| 1712874600 | 14.22 | -0.01 | -0.09 | 14.25 | 14.25 | 14.08 | 5349 |
| 1712788200 | 14.233 | -0.22 | -1.54 | 14.28 | 14.28 | 14.1939 | 4550 |
| 1712701800 | 14.455 | 0.28 | 1.94 | 14.45 | 14.52 | 14.371 | 24692 |
| 1712615400 | 14.18 | -0.09 | -0.63 | 14.25 | 14.25 | 14.18 | 2634 |
| 1712356200 | 14.27 | -0.23 | -1.59 | 14.3 | 14.35 | 14.27 | 3659 |
| 1712269800 | 14.5 | -0.04 | -0.28 | 14.57 | 14.61 | 14.35 | 21344 |
| 1712183400 | 14.54 | 0.02 | 0.14 | 14.48 | 14.6 | 14.41 | 8294 |
| 1712097000 | 14.52 | -0.23 | -1.56 | 14.77 | 14.77 | 14.5 | 17633 |
| 1712010600 | 14.75 | 0.22 | 1.51 | 14.7 | 14.8318 | 14.65 | 6779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
